Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | --- | --- | --- | 0,0558 | --- |
03/01/2025 | --- | --- | --- | 0,0558 | --- |
06/01/2025 | --- | --- | --- | 0,0558 | --- |
07/01/2025 | --- | --- | --- | 0,0558 | --- |
08/01/2025 | --- | --- | --- | 0,0558 | --- |
09/01/2025 | --- | --- | --- | 0,0558 | --- |
10/01/2025 | --- | --- | --- | 0,0558 | --- |
13/01/2025 | 0,0307 | 0,0307 | 0,045 | 0,045 | 60.100 |
14/01/2025 | --- | --- | --- | 0,045 | --- |