Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 0,12 | 0,12 | 0,12 | 0,12 | 2.000 |
02/10/2024 | --- | --- | --- | 0,12 | --- |
03/10/2024 | --- | --- | --- | 0,12 | --- |
04/10/2024 | 0,18 | 0,18 | 0,18 | 0,18 | 4.888 |
07/10/2024 | --- | --- | --- | 0,18 | --- |
08/10/2024 | 0,1798 | 0,1798 | 0,1798 | 0,1798 | 9.000 |
09/10/2024 | 0,1798 | 0,1798 | 0,1798 | 0,1798 | 15.000 |
10/10/2024 | --- | --- | --- | 0,1798 | --- |
11/10/2024 | --- | --- | --- | 0,1798 | --- |
14/10/2024 | --- | --- | --- | 0,1798 | --- |
15/10/2024 | --- | --- | --- | 0,1798 | --- |
16/10/2024 | --- | --- | --- | 0,1798 | --- |
17/10/2024 | --- | --- | --- | 0,1798 | --- |