Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 0,119 | --- |
02/09/2025 | --- | --- | --- | 0,119 | --- |
03/09/2025 | 0,12 | 0,12 | 0,12 | 0,12 | 110 |
04/09/2025 | --- | --- | --- | 0,12 | --- |
05/09/2025 | 0,12 | 0,12 | 0,179 | 0,1789 | 14.310 |
08/09/2025 | --- | --- | --- | 0,1789 | --- |
09/09/2025 | --- | --- | --- | 0,1789 | --- |
10/09/2025 | 0,1788 | 0,1788 | 0,1788 | 0,1788 | 500 |
11/09/2025 | --- | --- | --- | 0,1788 | --- |
12/09/2025 | 0,1788 | 0,1788 | 0,1788 | 0,1788 | 100 |
15/09/2025 | --- | --- | --- | 0,1788 | --- |
16/09/2025 | --- | --- | --- | 0,1788 | --- |
17/09/2025 | --- | --- | --- | 0,1788 | --- |