Warr Eles 2019-2026 INV. 0,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	0,45	0,43	0,45	0,43	7.700
03/02/2026	0,43	0,42	0,45	0,42	9.806
04/02/2026	---	---	---	0,42	---
05/02/2026	---	---	---	0,42	---
06/02/2026	---	---	---	0,42	---
09/02/2026	---	---	---	0,42	---
10/02/2026	---	---	---	0,42	---
11/02/2026	---	---	---	0,42	---
12/02/2026	---	---	---	0,42	---
13/02/2026	---	---	---	0,42	---
16/02/2026	---	---	---	0,42	---
17/02/2026	0,39	0,39	0,44	0,4399	28.350
18/02/2026	---	---	---	0,4399	---
19/02/2026	0,4399	0,4399	0,46	0,46	9.144
20/02/2026	---	---	---	0,46	---