Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 0,125 | 0,1112 | 0,125 | 0,115 | 27.944 |
02/07/2025 | 0,13 | 0,12 | 0,13 | 0,12 | 66.540 |
03/07/2025 | 0,13 | 0,129 | 0,13 | 0,13 | 112.230 |
04/07/2025 | 0,13 | 0,13 | 0,13 | 0,13 | 45.000 |
07/07/2025 | --- | --- | --- | 0,13 | --- |
08/07/2025 | --- | --- | --- | 0,13 | --- |
09/07/2025 | 0,1002 | 0,1 | 0,101 | 0,1 | 52.325 |
10/07/2025 | --- | --- | --- | 0,1 | --- |
11/07/2025 | --- | --- | --- | 0,1 | --- |
14/07/2025 | --- | --- | --- | 0,1 | --- |
15/07/2025 | 0,125 | 0,125 | 0,125 | 0,125 | 5.000 |