Warr Eles 2019-2026 INV. 0,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	0,1051	0,105	0,1051	0,105	30.000
04/08/2025	0,135	0,135	0,135	0,135	3.087
05/08/2025	0,13	0,125	0,13	0,125	20.000
06/08/2025	0,125	0,125	0,146	0,146	35.000
07/08/2025	---	---	---	0,146	---
08/08/2025	---	---	---	0,146	---
11/08/2025	0,156	0,156	0,16	0,16	28.063
12/08/2025	0,164	0,164	0,166	0,166	4.000
13/08/2025	0,166	0,166	0,18	0,18	87.108
14/08/2025	---	---	---	0,18	---
18/08/2025	---	---	---	0,18	---
19/08/2025	0,1421	0,1421	0,147	0,147	12.500
20/08/2025	0,148	0,1421	0,148	0,1421	5.000
21/08/2025	0,1421	0,14	0,1421	0,14	12.995
22/08/2025	---	---	---	0,14	---
25/08/2025	0,14	0,14	0,14	0,14	800
26/08/2025	---	---	---	0,14	---
27/08/2025	---	---	---	0,14	---
28/08/2025	---	---	---	0,14	---
29/08/2025	---	---	---	0,14	---