Warr Eles 2019-2026 +21,95% 0,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	0,1108	0,1108	0,1108	0,1108	10
05/05/2025	---	---	---	0,1108	---
06/05/2025	---	---	---	0,1108	---
07/05/2025	---	---	---	0,1108	---
08/05/2025	---	---	---	0,1108	---
09/05/2025	---	---	---	0,1108	---
12/05/2025	0,1107	0,1107	0,1107	0,1107	1.000
13/05/2025	0,11	0,11	0,111	0,111	8.420
14/05/2025	0,1	0,1	0,111	0,111	3.500
15/05/2025	0,111	0,111	0,123	0,123	5.750
16/05/2025	---	---	---	0,123	---
19/05/2025	0,123	0,105	0,1599	0,15	51.968