QuiFinanza

Warr Fae Technology 2022-2025 INV. 0,247

  • Dati differiti di 15 minuti
  • Dato del 29 aprile 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/20250,21123.000
02/04/20250,184728.290
03/04/20250,18021.070
04/04/20250,1802---
07/04/20250,19992.000
08/04/20250,1999---
09/04/20250,1999---
10/04/20250,1999---
11/04/20250,1999---
14/04/20250,17995.750
15/04/20250,1799---
16/04/20250,17981.300
17/04/20250,1798---
22/04/20250,1798---
23/04/20250,23354.100
24/04/20250,2335---
25/04/20250,2335---
28/04/20250,2335---
29/04/20250,24789.873
Teleborsa