Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 0,2112 | 0,2112 | 0,2112 | 0,2112 | 3.000 |
02/04/2025 | 0,195 | 0,18 | 0,195 | 0,1847 | 28.290 |
03/04/2025 | 0,18 | 0,18 | 0,1802 | 0,1802 | 1.070 |
04/04/2025 | --- | --- | --- | 0,1802 | --- |
07/04/2025 | 0,18 | 0,18 | 0,1999 | 0,1999 | 2.000 |
08/04/2025 | --- | --- | --- | 0,1999 | --- |
09/04/2025 | --- | --- | --- | 0,1999 | --- |
10/04/2025 | --- | --- | --- | 0,1999 | --- |
11/04/2025 | --- | --- | --- | 0,1999 | --- |
14/04/2025 | 0,1401 | 0,1401 | 0,1799 | 0,1799 | 5.750 |
15/04/2025 | --- | --- | --- | 0,1799 | --- |
16/04/2025 | 0,1798 | 0,1798 | 0,1798 | 0,1798 | 1.300 |
17/04/2025 | --- | --- | --- | 0,1798 | --- |
22/04/2025 | --- | --- | --- | 0,1798 | --- |
23/04/2025 | 0,1799 | 0,1799 | 0,2335 | 0,2335 | 4.100 |
24/04/2025 | --- | --- | --- | 0,2335 | --- |
25/04/2025 | --- | --- | --- | 0,2335 | --- |
28/04/2025 | --- | --- | --- | 0,2335 | --- |
29/04/2025 | 0,2276 | 0,2276 | 0,28 | 0,247 | 89.873 |