Warr Fae Technology 2022-2025 INV. 0,247

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	0,2112	0,2112	0,2112	0,2112	3.000
02/04/2025	0,195	0,18	0,195	0,1847	28.290
03/04/2025	0,18	0,18	0,1802	0,1802	1.070
04/04/2025	---	---	---	0,1802	---
07/04/2025	0,18	0,18	0,1999	0,1999	2.000
08/04/2025	---	---	---	0,1999	---
09/04/2025	---	---	---	0,1999	---
10/04/2025	---	---	---	0,1999	---
11/04/2025	---	---	---	0,1999	---
14/04/2025	0,1401	0,1401	0,1799	0,1799	5.750
15/04/2025	---	---	---	0,1799	---
16/04/2025	0,1798	0,1798	0,1798	0,1798	1.300
17/04/2025	---	---	---	0,1798	---
22/04/2025	---	---	---	0,1798	---
23/04/2025	0,1799	0,1799	0,2335	0,2335	4.100
24/04/2025	---	---	---	0,2335	---
25/04/2025	---	---	---	0,2335	---
28/04/2025	---	---	---	0,2335	---
29/04/2025	0,2276	0,2276	0,28	0,247	89.873