Warr Fae Technology 2022-2025 +16,23% 0,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	0,5937	---
03/12/2024	---	---	---	0,5937	---
04/12/2024	0,4201	0,4201	0,4201	0,4201	2.000
05/12/2024	0,502	0,441	0,51	0,441	6.200
06/12/2024	---	---	---	0,441	---
09/12/2024	0,4899	0,4899	0,4899	0,4899	2.000
10/12/2024	---	---	---	0,4899	---
11/12/2024	0,5	0,5	0,5	0,5	500
12/12/2024	0,4301	0,4301	0,4301	0,4301	500
13/12/2024	---	---	---	0,4301	---
16/12/2024	---	---	---	0,4301	---
17/12/2024	0,4304	0,43	0,4304	0,4302	6.250
18/12/2024	---	---	---	0,4302	---
19/12/2024	---	---	---	0,4302	---
20/12/2024	0,5	0,5	0,5	0,5	20