Warr Finanza.Tech 2021-2026 INV. 0,0046

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	0,0041	---
02/12/2025	---	---	---	0,0041	---
03/12/2025	---	---	---	0,0041	---
04/12/2025	---	---	---	0,0041	---
05/12/2025	---	---	---	0,0041	---
08/12/2025	---	---	---	0,0041	---
09/12/2025	0,0044	0,0044	0,0044	0,0044	6.200
10/12/2025	---	---	---	0,0044	---
11/12/2025	---	---	---	0,0044	---
12/12/2025	0,0046	0,0046	0,0046	0,0046	76.096
15/12/2025	---	---	---	0,0046	---
16/12/2025	---	---	---	0,0046	---
17/12/2025	---	---	---	0,0046	---
18/12/2025	---	---	---	0,0046	---
19/12/2025	---	---	---	0,0046	---