Warr Finanza.Tech 2021-2026 -0,40% 0,0249

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	0,0264	---
04/11/2024	---	---	---	0,0264	---
05/11/2024	---	---	---	0,0264	---
06/11/2024	---	---	---	0,0264	---
07/11/2024	---	---	---	0,0264	---
08/11/2024	---	---	---	0,0264	---
11/11/2024	---	---	---	0,0264	---
12/11/2024	---	---	---	0,0264	---
13/11/2024	0,026	0,026	0,026	0,026	750
14/11/2024	---	---	---	0,026	---
15/11/2024	0,025	0,025	0,025	0,025	10.000
18/11/2024	---	---	---	0,025	---
19/11/2024	0,025	0,025	0,025	0,025	3.000
20/11/2024	0,025	0,025	0,025	0,025	5.000