Warr Finanza.Tech 2021-2026 INV. 0,0077

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	0,004	0,004	0,004	0,004	500
02/10/2025	0,004	0,004	0,004	0,004	250
03/10/2025	0,004	0,004	0,004	0,004	1.250
06/10/2025	0,004	0,0029	0,004	0,003	48.000
07/10/2025	0,004	0,004	0,004	0,004	42.083
08/10/2025	---	---	---	0,004	---
09/10/2025	0,005	0,005	0,0077	0,0077	4.480
10/10/2025	---	---	---	0,0077	---
13/10/2025	---	---	---	0,0077	---
14/10/2025	---	---	---	0,0077	---
15/10/2025	0,0077	0,0077	0,0077	0,0077	1.250
16/10/2025	---	---	---	0,0077	---
17/10/2025	---	---	---	0,0077	---
20/10/2025	---	---	---	0,0077	---