Warr Finanza.Tech 2021-2026 INV. 0,0102

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	0,007	0,007	0,007	0,007	2.250
05/05/2025	---	---	---	0,007	---
06/05/2025	0,0079	0,0079	0,0079	0,0079	10.000
07/05/2025	---	---	---	0,0079	---
08/05/2025	---	---	---	0,0079	---
09/05/2025	0,0085	0,0085	0,0085	0,0085	750
12/05/2025	---	---	---	0,0085	---
13/05/2025	0,0045	0,0045	0,0045	0,0045	3.000
14/05/2025	0,0045	0,0045	0,0079	0,0079	17.700
15/05/2025	0,0102	0,0102	0,0102	0,0102	1.200
16/05/2025	---	---	---	0,0102	---
19/05/2025	---	---	---	0,0102	---
20/05/2025	---	---	---	0,0102	---
21/05/2025	---	---	---	0,0102	---
22/05/2025	---	---	---	0,0102	---
23/05/2025	---	---	---	0,0102	---