Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 0,0042 | --- |
02/09/2025 | --- | --- | --- | 0,0042 | --- |
03/09/2025 | --- | --- | --- | 0,0042 | --- |
04/09/2025 | 0,0042 | 0,004 | 0,0042 | 0,004 | 33.850 |
05/09/2025 | --- | --- | --- | 0,004 | --- |
08/09/2025 | --- | --- | --- | 0,004 | --- |
09/09/2025 | --- | --- | --- | 0,004 | --- |
10/09/2025 | --- | --- | --- | 0,004 | --- |
11/09/2025 | --- | --- | --- | 0,004 | --- |
12/09/2025 | --- | --- | --- | 0,004 | --- |