Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 0,013 | --- |
02/04/2025 | --- | --- | --- | 0,013 | --- |
03/04/2025 | --- | --- | --- | 0,013 | --- |
04/04/2025 | --- | --- | --- | 0,013 | --- |
07/04/2025 | --- | --- | --- | 0,013 | --- |
08/04/2025 | --- | --- | --- | 0,013 | --- |
09/04/2025 | --- | --- | --- | 0,013 | --- |
10/04/2025 | --- | --- | --- | 0,013 | --- |
11/04/2025 | --- | --- | --- | 0,013 | --- |
14/04/2025 | --- | --- | --- | 0,013 | --- |
15/04/2025 | 0,005 | 0,005 | 0,005 | 0,005 | 20.000 |
16/04/2025 | --- | --- | --- | 0,005 | --- |
17/04/2025 | 0,004 | 0,004 | 0,0045 | 0,0045 | 13.150 |