Warr Finanza.Tech 2021-2026 INV. 0,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	0,0053	---
03/03/2026	---	---	---	0,0053	---
04/03/2026	---	---	---	0,0053	---
05/03/2026	---	---	---	0,0053	---
06/03/2026	---	---	---	0,0053	---
09/03/2026	0,0006	0,0006	0,0016	0,0016	165.393
10/03/2026	0,0053	0,0053	0,0053	0,0053	7.500
11/03/2026	---	---	---	0,0053	---
12/03/2026	---	---	---	0,0053	---
13/03/2026	---	---	---	0,0053	---
16/03/2026	0,0013	0,0013	0,005	0,005	2.250
17/03/2026	---	---	---	0,005	---
18/03/2026	---	---	---	0,005	---
19/03/2026	---	---	---	0,005	---
20/03/2026	0,0013	0,0013	0,005	0,005	32.000