Warr Franchetti 2022-2025 INV. 1,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	1,9198	---
04/08/2025	---	---	---	1,9198	---
05/08/2025	---	---	---	1,9198	---
06/08/2025	---	---	---	1,9198	---
07/08/2025	1,7	1,7	1,8994	1,8994	600
08/08/2025	---	---	---	1,8994	---
11/08/2025	---	---	---	1,8994	---
12/08/2025	---	---	---	1,8994	---
13/08/2025	---	---	---	1,8994	---
14/08/2025	---	---	---	1,8994	---
18/08/2025	---	---	---	1,8994	---
19/08/2025	---	---	---	1,8994	---
20/08/2025	---	---	---	1,8994	---
21/08/2025	---	---	---	1,8994	---
22/08/2025	---	---	---	1,8994	---
25/08/2025	1,51	1,51	1,51	1,51	1.000