Warr Franchetti 2022-2025 -26,29% 1,4004

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	1,9	---
05/05/2025	---	---	---	1,9	---
06/05/2025	1,9	1,8002	1,9	1,8002	835
07/05/2025	1,8002	1,8	1,8002	1,8	500
08/05/2025	---	---	---	1,8	---
09/05/2025	1,9	1,9	1,9	1,9	100
12/05/2025	---	---	---	1,9	---
13/05/2025	---	---	---	1,9	---
14/05/2025	---	---	---	1,9	---
15/05/2025	---	---	---	1,9	---
16/05/2025	---	---	---	1,9	---
19/05/2025	---	---	---	1,9	---
20/05/2025	1,8002	1,8002	1,8002	1,8002	125
21/05/2025	---	---	---	1,8002	---
22/05/2025	1,895	1,895	1,9	1,9	1.190
23/05/2025	1,4004	1,4004	1,4004	1,4004	400