Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | --- | --- | --- | 0,21 | --- |
03/01/2025 | --- | --- | --- | 0,21 | --- |
06/01/2025 | --- | --- | --- | 0,21 | --- |
07/01/2025 | --- | --- | --- | 0,21 | --- |
08/01/2025 | --- | --- | --- | 0,21 | --- |
09/01/2025 | --- | --- | --- | 0,21 | --- |
10/01/2025 | --- | --- | --- | 0,21 | --- |
13/01/2025 | --- | --- | --- | 0,21 | --- |
14/01/2025 | --- | --- | --- | 0,21 | --- |
15/01/2025 | --- | --- | --- | 0,21 | --- |
16/01/2025 | --- | --- | --- | 0,21 | --- |
17/01/2025 | --- | --- | --- | 0,21 | --- |
20/01/2025 | --- | --- | --- | 0,21 | --- |
21/01/2025 | --- | --- | --- | 0,21 | --- |
22/01/2025 | 0,21 | 0,21 | 0,21 | 0,21 | 939 |
23/01/2025 | --- | --- | --- | 0,21 | --- |
24/01/2025 | --- | --- | --- | 0,21 | --- |