Warr Lemon Sistemi 23-26 INV. 0,319

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	0,21	0,21	0,21	0,21	300
02/07/2024	---	---	---	0,21	---
03/07/2024	---	---	---	0,21	---
04/07/2024	---	---	---	0,21	---
05/07/2024	---	---	---	0,21	---
08/07/2024	---	---	---	0,21	---
09/07/2024	---	---	---	0,21	---
10/07/2024	---	---	---	0,21	---
11/07/2024	---	---	---	0,21	---
12/07/2024	---	---	---	0,21	---
15/07/2024	0,235	0,235	0,235	0,235	500
16/07/2024	---	---	---	0,235	---
17/07/2024	---	---	---	0,235	---
18/07/2024	---	---	---	0,235	---
19/07/2024	0,305	0,305	0,305	0,305	2.800
22/07/2024	---	---	---	0,305	---
23/07/2024	0,319	0,319	0,319	0,319	2.000
24/07/2024	---	---	---	0,319	---
25/07/2024	---	---	---	0,319	---
26/07/2024	---	---	---	0,319	---