Accedi

Warr Lindbergh 2021-2024 +11,14% 0,489

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	0,308	0,308	0,41	0,41	58.150
03/04/2024	0,38	0,38	0,38	0,38	23.900
04/04/2024	0,4299	0,4148	0,4299	0,42	25.004
05/04/2024	0,4096	0,4096	0,4096	0,4096	3.204
08/04/2024	---	---	---	0,4096	---
09/04/2024	---	---	---	0,4096	---
10/04/2024	0,4088	0,4088	0,4088	0,4088	1.796
11/04/2024	0,4089	0,4089	0,4096	0,4096	37.816
12/04/2024	0,41	0,41	0,41	0,41	2.000
15/04/2024	---	---	---	0,41	---
16/04/2024	---	---	---	0,41	---
17/04/2024	---	---	---	0,41	---
18/04/2024	---	---	---	0,41	---
19/04/2024	---	---	---	0,41	---
22/04/2024	---	---	---	0,41	---
23/04/2024	---	---	---	0,41	---
24/04/2024	0,4	0,4	0,44	0,44	24.096