Warr Nusco 2021-2026 INV. 0,109

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	0,0856	---
02/04/2025	---	---	---	0,0856	---
03/04/2025	0,109	0,109	0,109	0,109	500
04/04/2025	---	---	---	0,109	---
07/04/2025	---	---	---	0,109	---
08/04/2025	---	---	---	0,109	---
09/04/2025	---	---	---	0,109	---
10/04/2025	---	---	---	0,109	---
11/04/2025	---	---	---	0,109	---
14/04/2025	---	---	---	0,109	---
15/04/2025	---	---	---	0,109	---
16/04/2025	---	---	---	0,109	---
17/04/2025	---	---	---	0,109	---
22/04/2025	---	---	---	0,109	---
23/04/2025	0,1029	0,1029	0,1029	0,1029	2.000
24/04/2025	---	---	---	0,1029	---
25/04/2025	---	---	---	0,1029	---
28/04/2025	---	---	---	0,1029	---
29/04/2025	---	---	---	0,1029	---