Warr Nusco 2021-2026 INV. 0,0947

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	0,09	---
04/08/2025	---	---	---	0,09	---
05/08/2025	---	---	---	0,09	---
06/08/2025	---	---	---	0,09	---
07/08/2025	---	---	---	0,09	---
08/08/2025	---	---	---	0,09	---
11/08/2025	0,0938	0,0938	0,0938	0,0938	200
12/08/2025	---	---	---	0,0938	---
13/08/2025	---	---	---	0,0938	---
14/08/2025	---	---	---	0,0938	---
18/08/2025	---	---	---	0,0938	---
19/08/2025	---	---	---	0,0938	---
20/08/2025	0,0701	0,0701	0,0908	0,0908	15.750
21/08/2025	---	---	---	0,0908	---
22/08/2025	---	---	---	0,0908	---
25/08/2025	0,0947	0,0947	0,0947	0,0947	1.000