Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 0,1029 | --- |
05/05/2025 | --- | --- | --- | 0,1029 | --- |
06/05/2025 | --- | --- | --- | 0,1029 | --- |
07/05/2025 | --- | --- | --- | 0,1029 | --- |
08/05/2025 | --- | --- | --- | 0,1029 | --- |
09/05/2025 | --- | --- | --- | 0,1029 | --- |
12/05/2025 | --- | --- | --- | 0,1029 | --- |
13/05/2025 | --- | --- | --- | 0,1029 | --- |
14/05/2025 | 0,098 | 0,098 | 0,098 | 0,098 | 5.010 |
15/05/2025 | --- | --- | --- | 0,098 | --- |
16/05/2025 | --- | --- | --- | 0,098 | --- |