Warr Nusco 2021-2026 INV. 0,0608

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	0,0886	0,0749	0,0886	0,0749	2.601
03/02/2026	---	---	---	0,0749	---
04/02/2026	---	---	---	0,0749	---
05/02/2026	---	---	---	0,0749	---
06/02/2026	---	---	---	0,0749	---
09/02/2026	---	---	---	0,0749	---
10/02/2026	---	---	---	0,0749	---
11/02/2026	---	---	---	0,0749	---
12/02/2026	---	---	---	0,0749	---
13/02/2026	---	---	---	0,0749	---
16/02/2026	0,035	0,035	0,05	0,05	11.000
17/02/2026	0,065	0,064	0,065	0,065	10.010
18/02/2026	0,036	0,036	0,036	0,036	2.450
19/02/2026	0,0468	0,0468	0,0468	0,0468	275
20/02/2026	0,0608	0,0608	0,0608	0,0608	100
23/02/2026	---	---	---	0,0608	---
24/02/2026	---	---	---	0,0608	---
25/02/2026	---	---	---	0,0608	---