Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 0,19 | 0,19 | 0,19 | 0,19 | 1.000 |
02/07/2024 | --- | --- | --- | 0,19 | --- |
03/07/2024 | --- | --- | --- | 0,19 | --- |
04/07/2024 | --- | --- | --- | 0,19 | --- |
05/07/2024 | --- | --- | --- | 0,19 | --- |
08/07/2024 | 0,1899 | 0,15 | 0,1899 | 0,15 | 7.230 |
09/07/2024 | 0,18 | 0,14 | 0,18 | 0,1797 | 20.941 |
10/07/2024 | --- | --- | --- | 0,1797 | --- |
11/07/2024 | 0,178 | 0,178 | 0,178 | 0,178 | 3.000 |
12/07/2024 | --- | --- | --- | 0,178 | --- |
15/07/2024 | 0,1867 | 0,1867 | 0,1867 | 0,1867 | 200 |
16/07/2024 | 0,188 | 0,188 | 0,188 | 0,188 | 200 |
17/07/2024 | 0,1788 | 0,1788 | 0,1788 | 0,1788 | 110 |
18/07/2024 | 0,1889 | 0,1889 | 0,1889 | 0,1889 | 1.000 |
19/07/2024 | 0,189 | 0,135 | 0,189 | 0,1743 | 14.960 |
22/07/2024 | 0,1822 | 0,1401 | 0,1822 | 0,1616 | 18.604 |
23/07/2024 | 0,13 | 0,13 | 0,168 | 0,168 | 1.978 |
24/07/2024 | --- | --- | --- | 0,168 | --- |
25/07/2024 | 0,1995 | 0,115 | 0,1995 | 0,1489 | 13.598 |
26/07/2024 | 0,19 | 0,13 | 0,19 | 0,1689 | 12.500 |