Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | --- | --- | --- | 0,2098 | --- |
04/11/2024 | 0,2052 | 0,2052 | 0,2052 | 0,2052 | 300 |
05/11/2024 | --- | --- | --- | 0,2052 | --- |
06/11/2024 | --- | --- | --- | 0,2052 | --- |
07/11/2024 | --- | --- | --- | 0,2052 | --- |
08/11/2024 | --- | --- | --- | 0,2052 | --- |
11/11/2024 | 0,1438 | 0,1438 | 0,1867 | 0,1867 | 6.000 |
12/11/2024 | --- | --- | --- | 0,1867 | --- |
13/11/2024 | --- | --- | --- | 0,1867 | --- |