Warr Osai 2020-2025 INV. 0,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	0,22	---
04/11/2024	0,216	0,216	0,216	0,216	10.000
05/11/2024	---	---	---	0,216	---
06/11/2024	---	---	---	0,216	---
07/11/2024	---	---	---	0,216	---
08/11/2024	---	---	---	0,216	---
11/11/2024	0,216	0,215	0,216	0,216	1.601
12/11/2024	0,216	0,21	0,216	0,216	6.500
13/11/2024	0,21	0,21	0,21	0,21	10.400
14/11/2024	0,216	0,216	0,4	0,4	5.749
15/11/2024	0,22	0,22	0,22	0,22	400
18/11/2024	0,35	0,35	0,35	0,35	500
19/11/2024	0,345	0,345	0,35	0,35	1.350
20/11/2024	---	---	---	0,35	---