Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 0,46 | --- |
03/04/2024 | --- | --- | --- | 0,46 | --- |
04/04/2024 | --- | --- | --- | 0,46 | --- |
05/04/2024 | --- | --- | --- | 0,46 | --- |
08/04/2024 | --- | --- | --- | 0,46 | --- |
09/04/2024 | --- | --- | --- | 0,46 | --- |
10/04/2024 | --- | --- | --- | 0,46 | --- |
11/04/2024 | 0,4 | 0,4 | 0,46 | 0,46 | 1.400 |
12/04/2024 | --- | --- | --- | 0,46 | --- |
15/04/2024 | --- | --- | --- | 0,46 | --- |
16/04/2024 | 0,4599 | 0,4599 | 0,4599 | 0,4599 | 200 |
17/04/2024 | 0,46 | 0,46 | 0,46 | 0,46 | 2.800 |
18/04/2024 | --- | --- | --- | 0,46 | --- |
19/04/2024 | --- | --- | --- | 0,46 | --- |
22/04/2024 | --- | --- | --- | 0,46 | --- |
23/04/2024 | 0,39 | 0,39 | 0,506 | 0,506 | 700 |
24/04/2024 | --- | --- | --- | 0,506 | --- |
25/04/2024 | --- | --- | --- | 0,506 | --- |