Warr Palingeo 24-26 INV. 0,1324

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	0,12	0,1142	0,13	0,1202	254.173
02/12/2025	0,1106	0,1	0,1106	0,1023	104.661
03/12/2025	---	---	---	0,1023	---
04/12/2025	0,1011	0,1	0,1011	0,1	278.213
05/12/2025	0,1011	0,1	0,1011	0,1	47.999
08/12/2025	0,132	0,132	0,1321	0,1321	164.134
09/12/2025	0,1321	0,1291	0,1321	0,1291	177.566
10/12/2025	0,1292	0,1292	0,132	0,132	439.034
11/12/2025	0,1303	0,1303	0,1324	0,1324	26.352
12/12/2025	---	---	---	0,1324	---
15/12/2025	---	---	---	0,1324	---
16/12/2025	---	---	---	0,1324	---
17/12/2025	---	---	---	0,1324	---
18/12/2025	---	---	---	0,1324	---
19/12/2025	---	---	---	0,1324	---
22/12/2025	---	---	---	0,1324	---
23/12/2025	---	---	---	0,1324	---