Accedi

Warr Pasquarelli 2023-2026 +35,42% 0,052

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	0,0849	---
03/05/2024	---	---	---	0,0849	---
06/05/2024	---	---	---	0,0849	---
07/05/2024	---	---	---	0,0849	---
08/05/2024	---	---	---	0,0849	---
09/05/2024	---	---	---	0,0849	---
10/05/2024	---	---	---	0,0849	---
13/05/2024	0,0452	0,0451	0,0556	0,0556	129.528
14/05/2024	0,05	0,05	0,0535	0,0535	9.050
15/05/2024	0,0534	0,0384	0,0534	0,0499	19.530
16/05/2024	0,0364	0,033	0,0468	0,0384	130.730
17/05/2024	0,0331	0,0331	0,052	0,052	16.150