Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,8498 | 1,65 | 1,8498 | 1,74 | 48.560 |
04/03/2024 | 1,71 | 1,67 | 1,82 | 1,82 | 23.868 |
05/03/2024 | 1,84 | 1,75 | 1,91 | 1,88 | 45.081 |
06/03/2024 | 1,88 | 1,8 | 1,97 | 1,9498 | 78.497 |
07/03/2024 | 1,9 | 1,8896 | 1,9498 | 1,92 | 14.832 |
08/03/2024 | 1,9198 | 1,832 | 1,92 | 1,92 | 31.591 |
11/03/2024 | 1,7998 | 1,78 | 1,7998 | 1,78 | 2.158 |
12/03/2024 | 1,7998 | 1,7998 | 1,7998 | 1,7998 | 20 |
13/03/2024 | 1,7998 | 1,7996 | 1,7998 | 1,7996 | 280 |
14/03/2024 | 1,75 | 1,72 | 1,75 | 1,72 | 9.278 |
15/03/2024 | 1,76 | 1,58 | 1,79 | 1,7 | 14.122 |
18/03/2024 | 1,78 | 1,515 | 1,78 | 1,629 | 15.934 |
19/03/2024 | 1,55 | 1,45 | 1,6998 | 1,6998 | 57.677 |
20/03/2024 | 1,7 | 1,7 | 1,7 | 1,7 | 670 |
21/03/2024 | 1,66 | 1,61 | 1,7 | 1,695 | 11.779 |
22/03/2024 | --- | --- | --- | 1,695 | --- |
25/03/2024 | 1,67 | 1,543 | 1,68 | 1,6 | 23.505 |
26/03/2024 | 1,56 | 1,51 | 1,6 | 1,5998 | 10.195 |
27/03/2024 | 1,54 | 1,54 | 1,54 | 1,54 | 2.000 |
28/03/2024 | 1,6 | 1,5004 | 1,6 | 1,5004 | 2.030 |