Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,7784 | 1,777 | 1,7784 | 1,777 | 2.560 |
| 02/07/2024 | 1,7894 | 1,73 | 1,7894 | 1,73 | 7.446 |
| 03/07/2024 | 1,7886 | 1,73 | 1,7886 | 1,732 | 24.520 |
| 04/07/2024 | 1,7302 | 1,5304 | 1,7302 | 1,601 | 103.434 |
| 05/07/2024 | 1,74 | 1,5902 | 1,74 | 1,5902 | 3.620 |
| 08/07/2024 | 1,7196 | 1,7196 | 1,7196 | 1,7196 | 20 |
| 09/07/2024 | 1,69 | 1,69 | 1,69 | 1,69 | 3.980 |
| 10/07/2024 | 1,65 | 1,65 | 1,65 | 1,65 | 740 |
| 11/07/2024 | 1,65 | 1,6042 | 1,66 | 1,6042 | 26.680 |
| 12/07/2024 | 1,699 | 1,699 | 1,758 | 1,758 | 11.130 |
| 15/07/2024 | 1,84 | 1,8 | 1,8796 | 1,8794 | 118.576 |
| 16/07/2024 | --- | --- | --- | 1,8794 | --- |
| 17/07/2024 | --- | --- | --- | 1,8794 | --- |
| 18/07/2024 | --- | --- | --- | 1,8794 | --- |
| 19/07/2024 | --- | --- | --- | 1,8794 | --- |
| 22/07/2024 | --- | --- | --- | 1,8794 | --- |
| 23/07/2024 | --- | --- | --- | 1,8794 | --- |
| 24/07/2024 | --- | --- | --- | 1,8794 | --- |
| 25/07/2024 | --- | --- | --- | 1,8794 | --- |
| 26/07/2024 | --- | --- | --- | 1,8794 | --- |
