Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 1,2702 | 1,231 | 1,2702 | 1,231 | 23.593 |
04/03/2025 | --- | --- | --- | 1,231 | --- |
05/03/2025 | 1,3498 | 1,274 | 1,3498 | 1,274 | 2.046 |
06/03/2025 | 1,3348 | 1,1276 | 1,3348 | 1,2996 | 501 |
07/03/2025 | 1,26 | 1,26 | 1,26 | 1,26 | 200 |
10/03/2025 | 1,2988 | 1,28 | 1,3436 | 1,3436 | 4.150 |
11/03/2025 | 1,349 | 1,3 | 1,498 | 1,3 | 8.186 |
12/03/2025 | 1,2156 | 1,2156 | 1,3196 | 1,2898 | 4.060 |
13/03/2025 | 1,2206 | 1,21 | 1,29 | 1,29 | 16.680 |
14/03/2025 | 1,34 | 1,34 | 1,34 | 1,34 | 50 |
17/03/2025 | 1,205 | 1,205 | 1,2998 | 1,2998 | 7.955 |