Warr Redfish Longterm Capital 2023-2025 INV. 0,0078

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	0,03	---
04/11/2024	---	---	---	0,03	---
05/11/2024	---	---	---	0,03	---
06/11/2024	---	---	---	0,03	---
07/11/2024	---	---	---	0,03	---
08/11/2024	0,015	0,015	0,015	0,015	23.000
11/11/2024	0,0106	0,0106	0,0106	0,0106	8.143
12/11/2024	0,0106	0,0106	0,0111	0,011	153.807
13/11/2024	0,011	0,0062	0,011	0,0081	89.993
14/11/2024	---	---	---	0,0081	---
15/11/2024	---	---	---	0,0081	---
18/11/2024	---	---	---	0,0081	---
19/11/2024	---	---	---	0,0081	---
20/11/2024	---	---	---	0,0081	---
21/11/2024	0,0078	0,0078	0,0078	0,0078	90.000
22/11/2024	---	---	---	0,0078	---