Warr Rocket Sharing Company 2022-2025 INV. 0,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	0,0157	0,0157	0,0157	0,0157	10.000
02/07/2024	---	---	---	0,0157	---
03/07/2024	---	---	---	0,0157	---
04/07/2024	---	---	---	0,0157	---
05/07/2024	---	---	---	0,0157	---
08/07/2024	---	---	---	0,0157	---
09/07/2024	---	---	---	0,0157	---
10/07/2024	---	---	---	0,0157	---
11/07/2024	---	---	---	0,0157	---
12/07/2024	0,015	0,015	0,015	0,015	86.195
15/07/2024	0,0106	0,0106	0,0106	0,0106	3.400
16/07/2024	0,0106	0,0099	0,0106	0,0099	273.800
17/07/2024	0,008	0,008	0,008	0,008	200
18/07/2024	---	---	---	0,008	---
19/07/2024	---	---	---	0,008	---
22/07/2024	0,012	0,012	0,012	0,012	18.000
23/07/2024	0,012	0,01	0,012	0,01	44.000
24/07/2024	---	---	---	0,01	---
25/07/2024	---	---	---	0,01	---
26/07/2024	---	---	---	0,01	---