Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 0,0355 | --- |
03/04/2024 | --- | --- | --- | 0,0355 | --- |
04/04/2024 | --- | --- | --- | 0,0355 | --- |
05/04/2024 | --- | --- | --- | 0,0355 | --- |
08/04/2024 | --- | --- | --- | 0,0355 | --- |
09/04/2024 | --- | --- | --- | 0,0355 | --- |
10/04/2024 | --- | --- | --- | 0,0355 | --- |
11/04/2024 | --- | --- | --- | 0,0355 | --- |
12/04/2024 | --- | --- | --- | 0,0355 | --- |
15/04/2024 | --- | --- | --- | 0,0355 | --- |
16/04/2024 | 0,0345 | 0,0261 | 0,0354 | 0,0353 | 63.469 |
17/04/2024 | --- | --- | --- | 0,0353 | --- |
18/04/2024 | --- | --- | --- | 0,0353 | --- |