Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 0,032 | --- |
03/12/2024 | --- | --- | --- | 0,032 | --- |
04/12/2024 | --- | --- | --- | 0,032 | --- |
05/12/2024 | --- | --- | --- | 0,032 | --- |
06/12/2024 | --- | --- | --- | 0,032 | --- |
09/12/2024 | 0,022 | 0,022 | 0,026 | 0,026 | 55.500 |
10/12/2024 | --- | --- | --- | 0,026 | --- |
11/12/2024 | --- | --- | --- | 0,026 | --- |
12/12/2024 | --- | --- | --- | 0,026 | --- |
13/12/2024 | --- | --- | --- | 0,026 | --- |
16/12/2024 | --- | --- | --- | 0,026 | --- |
17/12/2024 | --- | --- | --- | 0,026 | --- |
18/12/2024 | --- | --- | --- | 0,026 | --- |
19/12/2024 | --- | --- | --- | 0,026 | --- |
20/12/2024 | --- | --- | --- | 0,026 | --- |