Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 0,03 | --- |
02/07/2024 | --- | --- | --- | 0,03 | --- |
03/07/2024 | --- | --- | --- | 0,03 | --- |
04/07/2024 | --- | --- | --- | 0,03 | --- |
05/07/2024 | 0,0311 | 0,0311 | 0,0311 | 0,0311 | 100 |
08/07/2024 | --- | --- | --- | 0,0311 | --- |
09/07/2024 | 0,0315 | 0,0315 | 0,0315 | 0,0315 | 100 |
10/07/2024 | 0,0312 | 0,0312 | 0,0312 | 0,0312 | 24.000 |
11/07/2024 | 0,0444 | 0,0444 | 0,0444 | 0,0444 | 1.000 |
12/07/2024 | --- | --- | --- | 0,0444 | --- |
15/07/2024 | --- | --- | --- | 0,0444 | --- |
16/07/2024 | --- | --- | --- | 0,0444 | --- |
17/07/2024 | --- | --- | --- | 0,0444 | --- |
18/07/2024 | --- | --- | --- | 0,0444 | --- |
19/07/2024 | --- | --- | --- | 0,0444 | --- |
22/07/2024 | --- | --- | --- | 0,0444 | --- |
23/07/2024 | --- | --- | --- | 0,0444 | --- |
24/07/2024 | --- | --- | --- | 0,0444 | --- |
25/07/2024 | --- | --- | --- | 0,0444 | --- |
26/07/2024 | --- | --- | --- | 0,0444 | --- |