Accedi

Warr Sg Company 2018-2027 -1,61% 0,0305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	0,0365	---
03/04/2024	0,029	0,029	0,0356	0,0356	19.950
04/04/2024	---	---	---	0,0356	---
05/04/2024	---	---	---	0,0356	---
08/04/2024	---	---	---	0,0356	---
09/04/2024	---	---	---	0,0356	---
10/04/2024	0,0354	0,0354	0,0354	0,0354	1.377
11/04/2024	---	---	---	0,0354	---
12/04/2024	---	---	---	0,0354	---
15/04/2024	---	---	---	0,0354	---
16/04/2024	---	---	---	0,0354	---
17/04/2024	---	---	---	0,0354	---
18/04/2024	0,0295	0,0295	0,0367	0,0367	9.500
19/04/2024	---	---	---	0,0367	---
22/04/2024	---	---	---	0,0367	---
23/04/2024	---	---	---	0,0367	---
24/04/2024	0,033	0,031	0,033	0,031	36.595
25/04/2024	0,0306	0,0305	0,0306	0,0305	23.000