Warr Sg Company 2018-2028 INV. 0,0247

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	0,0191	0,019	0,0191	0,019	53.000
02/12/2025	---	---	---	0,019	---
03/12/2025	---	---	---	0,019	---
04/12/2025	---	---	---	0,019	---
05/12/2025	0,019	0,019	0,019	0,019	57.500
08/12/2025	---	---	---	0,019	---
09/12/2025	---	---	---	0,019	---
10/12/2025	0,0199	0,0199	0,0199	0,0199	7.000
11/12/2025	0,0199	0,0198	0,0221	0,0221	57.128
12/12/2025	0,0195	0,0195	0,0248	0,0248	7.450
15/12/2025	---	---	---	0,0248	---
16/12/2025	---	---	---	0,0248	---
17/12/2025	0,0247	0,0247	0,0247	0,0247	2.742
18/12/2025	---	---	---	0,0247	---
19/12/2025	---	---	---	0,0247	---