Warr Sg Company 2018-2028 +1,71% 0,0298

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	0,0295	0,0275	0,0295	0,0277	263.000
02/04/2025	0,0283	0,0283	0,0307	0,0307	167.558
03/04/2025	0,0275	0,0268	0,0282	0,028	154.500
04/04/2025	0,0265	0,0265	0,0265	0,0265	60.237
07/04/2025	0,027	0,025	0,0296	0,0296	111.363
08/04/2025	---	---	---	0,0296	---
09/04/2025	---	---	---	0,0296	---
10/04/2025	0,0285	0,0279	0,0295	0,0289	456.410
11/04/2025	---	---	---	0,0289	---
14/04/2025	0,0285	0,028	0,0285	0,028	40.100
15/04/2025	---	---	---	0,028	---
16/04/2025	---	---	---	0,028	---
17/04/2025	---	---	---	0,028	---
22/04/2025	0,0293	0,0293	0,0293	0,0293	20.000
23/04/2025	---	---	---	0,0293	---
24/04/2025	---	---	---	0,0293	---
25/04/2025	---	---	---	0,0293	---