Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 0,03 | --- |
04/08/2025 | 0,015 | 0,015 | 0,015 | 0,015 | 11.599 |
05/08/2025 | --- | --- | --- | 0,015 | --- |
06/08/2025 | --- | --- | --- | 0,015 | --- |
07/08/2025 | --- | --- | --- | 0,015 | --- |
08/08/2025 | --- | --- | --- | 0,015 | --- |
11/08/2025 | --- | --- | --- | 0,015 | --- |
12/08/2025 | 0,0194 | 0,009 | 0,0194 | 0,009 | 23.770 |
13/08/2025 | 0,009 | 0,009 | 0,009 | 0,009 | 1.791 |
14/08/2025 | --- | --- | --- | 0,009 | --- |
18/08/2025 | --- | --- | --- | 0,009 | --- |
19/08/2025 | --- | --- | --- | 0,009 | --- |
20/08/2025 | --- | --- | --- | 0,009 | --- |
21/08/2025 | 0,009 | 0,009 | 0,009 | 0,009 | 2.639 |
22/08/2025 | --- | --- | --- | 0,009 | --- |
25/08/2025 | --- | --- | --- | 0,009 | --- |