Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | --- | --- | --- | 0,02 | --- |
04/11/2024 | 0,02 | 0,02 | 0,02 | 0,02 | 5.880 |
05/11/2024 | --- | --- | --- | 0,02 | --- |
06/11/2024 | 0,02 | 0,02 | 0,02 | 0,02 | 4.314 |
07/11/2024 | --- | --- | --- | 0,02 | --- |
08/11/2024 | --- | --- | --- | 0,02 | --- |
11/11/2024 | --- | --- | --- | 0,02 | --- |
12/11/2024 | 0,02 | 0,02 | 0,02 | 0,02 | 56.720 |
13/11/2024 | --- | --- | --- | 0,02 | --- |
14/11/2024 | 0,03 | 0,03 | 0,03 | 0,03 | 198 |
15/11/2024 | --- | --- | --- | 0,03 | --- |
18/11/2024 | --- | --- | --- | 0,03 | --- |
19/11/2024 | --- | --- | --- | 0,03 | --- |
20/11/2024 | --- | --- | --- | 0,03 | --- |