Warr Sostravel.Com 2021-2026 INV. 0,0205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	0,0142	0,0142	0,0142	0,0142	70.000
02/12/2025	0,0182	0,0182	0,0182	0,0182	1.000
03/12/2025	---	---	---	0,0182	---
04/12/2025	---	---	---	0,0182	---
05/12/2025	---	---	---	0,0182	---
08/12/2025	---	---	---	0,0182	---
09/12/2025	---	---	---	0,0182	---
10/12/2025	---	---	---	0,0182	---
11/12/2025	0,0123	0,0123	0,0156	0,0156	85.000
12/12/2025	0,0157	0,0157	0,0157	0,0157	5.843
15/12/2025	---	---	---	0,0157	---
16/12/2025	---	---	---	0,0157	---
17/12/2025	---	---	---	0,0157	---
18/12/2025	0,0159	0,0159	0,0205	0,0205	165.400