Warr Sostravel.Com 2021-2026 -9,82% 0,0147

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	0,0095	0,0095	0,0095	0,0095	1.995
05/05/2026	---	---	---	0,0095	---
06/05/2026	0,0015	0,0015	0,014	0,014	23.000
07/05/2026	---	---	---	0,014	---
08/05/2026	---	---	---	0,014	---
11/05/2026	0,0138	0,0138	0,019	0,019	5.750
12/05/2026	---	---	---	0,019	---
13/05/2026	---	---	---	0,019	---
14/05/2026	0,0016	0,0016	0,0163	0,0163	202.166
15/05/2026	---	---	---	0,0163	---
18/05/2026	---	---	---	0,0163	---
19/05/2026	0,0147	0,0147	0,0147	0,0147	300