Warr Sostravel.Com 2021-2026 +14,64% 0,0368

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	0,032	---
04/08/2025	---	---	---	0,032	---
05/08/2025	---	---	---	0,032	---
06/08/2025	---	---	---	0,032	---
07/08/2025	---	---	---	0,032	---
08/08/2025	---	---	---	0,032	---
11/08/2025	---	---	---	0,032	---
12/08/2025	---	---	---	0,032	---
13/08/2025	0,0309	0,0309	0,04	0,0398	194.316
14/08/2025	0,039	0,038	0,0431	0,042	311.000
18/08/2025	0,0436	0,0356	0,0439	0,0405	77.001
19/08/2025	0,0402	0,0337	0,0402	0,0395	48.549
20/08/2025	---	---	---	0,0395	---
21/08/2025	0,033	0,033	0,0385	0,0385	8.050
22/08/2025	0,0384	0,0321	0,0385	0,0321	41.101
25/08/2025	---	---	---	0,0321	---
26/08/2025	0,0305	0,0286	0,0368	0,0368	45.000