Warr Sostravel.Com 2021-2026 INV. 0,0289

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	0,025	---
02/10/2025	---	---	---	0,025	---
03/10/2025	---	---	---	0,025	---
06/10/2025	0,0209	0,0209	0,0209	0,0209	5.000
07/10/2025	---	---	---	0,0209	---
08/10/2025	---	---	---	0,0209	---
09/10/2025	0,0298	0,0298	0,0298	0,0298	1.000
10/10/2025	---	---	---	0,0298	---
13/10/2025	---	---	---	0,0298	---
14/10/2025	---	---	---	0,0298	---
15/10/2025	---	---	---	0,0298	---
16/10/2025	---	---	---	0,0298	---
17/10/2025	---	---	---	0,0298	---
20/10/2025	---	---	---	0,0298	---
21/10/2025	0,0153	0,0153	0,0153	0,0153	10.000
22/10/2025	0,0198	0,0151	0,0198	0,0151	29.751
23/10/2025	0,0196	0,0196	0,0249	0,0249	1.650
24/10/2025	0,0289	0,0289	0,0289	0,0289	49
27/10/2025	---	---	---	0,0289	---
28/10/2025	---	---	---	0,0289	---
29/10/2025	---	---	---	0,0289	---
30/10/2025	---	---	---	0,0289	---