Warr Sostravel.Com 2021-2026 -16,00% 0,0252

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	0,03	0,03	0,0369	0,0369	14.100
05/05/2025	0,0369	0,0368	0,0369	0,0368	13.500
06/05/2025	0,033	0,033	0,0358	0,0358	19.800
07/05/2025	0,0255	0,0255	0,033	0,033	3.000
08/05/2025	---	---	---	0,033	---
09/05/2025	---	---	---	0,033	---
12/05/2025	---	---	---	0,033	---
13/05/2025	---	---	---	0,033	---
14/05/2025	---	---	---	0,033	---
15/05/2025	---	---	---	0,033	---
16/05/2025	---	---	---	0,033	---
19/05/2025	---	---	---	0,033	---
20/05/2025	---	---	---	0,033	---
21/05/2025	---	---	---	0,033	---
22/05/2025	0,0346	0,03	0,0346	0,03	36.000
23/05/2025	0,0287	0,0252	0,0287	0,0252	17.300