Warr Trawell Co 2021-2024 INV. 0,2499

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	0,3499	---
02/07/2024	0,3024	0,3024	0,3497	0,3497	3.514
03/07/2024	0,3399	0,3399	0,3399	0,3399	500
04/07/2024	---	---	---	0,3399	---
05/07/2024	---	---	---	0,3399	---
08/07/2024	---	---	---	0,3399	---
09/07/2024	---	---	---	0,3399	---
10/07/2024	---	---	---	0,3399	---
11/07/2024	---	---	---	0,3399	---
12/07/2024	---	---	---	0,3399	---
15/07/2024	---	---	---	0,3399	---
16/07/2024	0,3	0,3	0,3388	0,3388	1.010
17/07/2024	0,29	0,27	0,3364	0,3364	24.898
18/07/2024	---	---	---	0,3364	---
19/07/2024	---	---	---	0,3364	---
22/07/2024	---	---	---	0,3364	---
23/07/2024	0,3364	0,3	0,3364	0,3	4.642
24/07/2024	0,26	0,26	0,31	0,2798	34.026
25/07/2024	0,2	0,2	0,2499	0,2499	10.010
26/07/2024	---	---	---	0,2499	---