Warr Trawell Co 2021-2024 INV. 0,326

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	0,22	0,22	0,299	0,299	6.314
03/09/2024	0,3	0,3	0,3	0,3	1.000
04/09/2024	0,25	0,25	0,25	0,25	500
05/09/2024	0,2	0,2	0,2598	0,2598	3.398
06/09/2024	---	---	---	0,2598	---
09/09/2024	---	---	---	0,2598	---
10/09/2024	0,326	0,326	0,326	0,326	4
11/09/2024	---	---	---	0,326	---
12/09/2024	---	---	---	0,326	---
13/09/2024	---	---	---	0,326	---
16/09/2024	---	---	---	0,326	---
17/09/2024	---	---	---	0,326	---
18/09/2024	---	---	---	0,326	---
19/09/2024	---	---	---	0,326	---
20/09/2024	---	---	---	0,326	---