Warr Trawell Co 2021-2024 -0,15% 0,459

  • Dati differiti di 15 minuti
  • Dato del 24 aprile 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/04/20240,383.590
03/04/20240,361500
04/04/20240,34332.000
05/04/20240,34342.701
08/04/20240,3434---
09/04/20240,3434---
10/04/20240,44612.701
11/04/20240,4461---
12/04/20240,4461---
15/04/20240,431.500
16/04/20240,43---
17/04/20240,43---
18/04/20240,431.300
19/04/20240,43---
22/04/20240,3642.740
23/04/20240,459711.200
24/04/20240,4591.705
Teleborsa