Accedi

Warr Trawell Co 2021-2024 INV. 0,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	0,419	0,3601	0,419	0,38	3.590
03/04/2024	0,361	0,361	0,361	0,361	500
04/04/2024	0,35	0,3433	0,35	0,3433	2.000
05/04/2024	0,3434	0,3434	0,3434	0,3434	2.701
08/04/2024	---	---	---	0,3434	---
09/04/2024	---	---	---	0,3434	---
10/04/2024	0,4461	0,4461	0,4461	0,4461	2.701
11/04/2024	---	---	---	0,4461	---
12/04/2024	---	---	---	0,4461	---
15/04/2024	0,426	0,426	0,43	0,43	1.500
16/04/2024	---	---	---	0,43	---
17/04/2024	---	---	---	0,43	---
18/04/2024	0,43	0,43	0,43	0,43	1.300
19/04/2024	---	---	---	0,43	---