Warr Trawell Co 2021-2026 INV. 0,0989

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	0,1415	---
03/02/2026	---	---	---	0,1415	---
04/02/2026	0,082	0,082	0,082	0,082	5.300
05/02/2026	---	---	---	0,082	---
06/02/2026	0,09	0,09	0,09	0,09	10
09/02/2026	---	---	---	0,09	---
10/02/2026	---	---	---	0,09	---
11/02/2026	---	---	---	0,09	---
12/02/2026	0,085	0,085	0,0944	0,0944	2.490
13/02/2026	---	---	---	0,0944	---
16/02/2026	0,0989	0,0989	0,0989	0,0989	1.010
17/02/2026	---	---	---	0,0989	---
18/02/2026	---	---	---	0,0989	---
19/02/2026	---	---	---	0,0989	---