Warr Trawell Co 2021-2026 INV. 0,1299

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	0,1349	---
02/12/2025	---	---	---	0,1349	---
03/12/2025	0,1409	0,1409	0,1409	0,1409	910
04/12/2025	---	---	---	0,1409	---
05/12/2025	---	---	---	0,1409	---
08/12/2025	---	---	---	0,1409	---
09/12/2025	---	---	---	0,1409	---
10/12/2025	---	---	---	0,1409	---
11/12/2025	0,1144	0,1144	0,1339	0,1339	3.020
12/12/2025	---	---	---	0,1339	---
15/12/2025	---	---	---	0,1339	---
16/12/2025	---	---	---	0,1339	---
17/12/2025	---	---	---	0,1339	---
18/12/2025	0,1299	0,1299	0,1299	0,1299	20.000
19/12/2025	---	---	---	0,1299	---
22/12/2025	---	---	---	0,1299	---
23/12/2025	---	---	---	0,1299	---
29/12/2025	---	---	---	0,1299	---
30/12/2025	---	---	---	0,1299	---