Warr Trawell Co 2021-2026 +8,93% 0,1415

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	0,1299	---
05/01/2026	---	---	---	0,1299	---
06/01/2026	---	---	---	0,1299	---
07/01/2026	---	---	---	0,1299	---
08/01/2026	---	---	---	0,1299	---
09/01/2026	0,1296	0,1296	0,1296	0,1296	3.000
12/01/2026	---	---	---	0,1296	---
13/01/2026	---	---	---	0,1296	---
14/01/2026	0,1025	0,1025	0,1075	0,1075	5.009
15/01/2026	---	---	---	0,1075	---
16/01/2026	---	---	---	0,1075	---
19/01/2026	0,0899	0,089	0,0915	0,0915	20.885
20/01/2026	0,107	0,103	0,107	0,104	4.004
21/01/2026	0,082	0,082	0,104	0,104	1.206
22/01/2026	0,135	0,1265	0,135	0,1265	4.010
23/01/2026	---	---	---	0,1265	---
26/01/2026	0,1213	0,1213	0,1213	0,1213	2.000
27/01/2026	0,149	0,149	0,149	0,149	10
28/01/2026	---	---	---	0,149	---
29/01/2026	0,1299	0,1299	0,1299	0,1299	150