Warr Trawell Co 2021-2026 INV. 0,226

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	0,3384	---
05/05/2025	---	---	---	0,3384	---
06/05/2025	---	---	---	0,3384	---
07/05/2025	---	---	---	0,3384	---
08/05/2025	---	---	---	0,3384	---
09/05/2025	---	---	---	0,3384	---
12/05/2025	---	---	---	0,3384	---
13/05/2025	---	---	---	0,3384	---
14/05/2025	---	---	---	0,3384	---
15/05/2025	---	---	---	0,3384	---
16/05/2025	---	---	---	0,3384	---
19/05/2025	---	---	---	0,3384	---
20/05/2025	---	---	---	0,3384	---
21/05/2025	0,17	0,17	0,22	0,22	10.410
22/05/2025	0,2298	0,1754	0,2298	0,226	2.820