Warr Trawell Co 2021-2026 INV. 0,1339

Dati differiti di 15 minuti
Dato del 11 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	0,1349	---
02/12/2025	---	---	---	0,1349	---
03/12/2025	0,1409	0,1409	0,1409	0,1409	910
04/12/2025	---	---	---	0,1409	---
05/12/2025	---	---	---	0,1409	---
08/12/2025	---	---	---	0,1409	---
09/12/2025	---	---	---	0,1409	---
10/12/2025	---	---	---	0,1409	---
11/12/2025	0,1144	0,1144	0,1339	0,1339	3.020
12/12/2025	---	---	---	0,1339	---
15/12/2025	---	---	---	0,1339	---
16/12/2025	---	---	---	0,1339	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963