Warr Trawell Co 2021-2026 INV. 0,2399

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	0,2926	---
04/11/2024	0,2262	0,2262	0,243	0,243	6.494
05/11/2024	0,2678	0,2678	0,2678	0,2678	4
06/11/2024	0,248	0,2064	0,248	0,2479	2.856
07/11/2024	---	---	---	0,2479	---
08/11/2024	---	---	---	0,2479	---
11/11/2024	0,25	0,1942	0,25	0,2499	2.129
12/11/2024	---	---	---	0,2499	---
13/11/2024	---	---	---	0,2499	---
14/11/2024	---	---	---	0,2499	---
15/11/2024	---	---	---	0,2499	---
18/11/2024	0,247	0,1951	0,2498	0,2498	1.725
19/11/2024	---	---	---	0,2498	---
20/11/2024	0,2004	0,2004	0,2399	0,2399	725
21/11/2024	---	---	---	0,2399	---
22/11/2024	---	---	---	0,2399	---