Warr Trawell Co 2021-2026 -27,92% 0,173

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	0,2264	---
03/06/2025	---	---	---	0,2264	---
04/06/2025	---	---	---	0,2264	---
05/06/2025	---	---	---	0,2264	---
06/06/2025	---	---	---	0,2264	---
09/06/2025	---	---	---	0,2264	---
10/06/2025	---	---	---	0,2264	---
11/06/2025	0,289	0,289	0,289	0,289	10
12/06/2025	---	---	---	0,289	---
13/06/2025	0,17	0,17	0,17	0,17	25.800
16/06/2025	0,22	0,22	0,22	0,22	10
17/06/2025	---	---	---	0,22	---
18/06/2025	---	---	---	0,22	---
19/06/2025	0,24	0,24	0,24	0,24	10