Warr Trawell Co 2021-2026 INV. 0,263

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	0,269	0,269	0,269	0,269	10
02/09/2025	---	---	---	0,269	---
03/09/2025	---	---	---	0,269	---
04/09/2025	---	---	---	0,269	---
05/09/2025	---	---	---	0,269	---
08/09/2025	---	---	---	0,269	---
09/09/2025	---	---	---	0,269	---
10/09/2025	---	---	---	0,269	---
11/09/2025	---	---	---	0,269	---
12/09/2025	0,2198	0,2198	0,2198	0,2198	605
15/09/2025	---	---	---	0,2198	---
16/09/2025	0,263	0,263	0,263	0,263	15
17/09/2025	---	---	---	0,263	---