Warr Trevi 2020-2025 -17,54% 1,011

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	1,1	1,1	1,28	1,28	133
03/12/2024	0,9925	0,9925	0,9925	0,9925	80
04/12/2024	0,997	0,997	0,997	0,997	50
05/12/2024	1,32	1,32	1,32	1,32	2.921
06/12/2024	---	---	---	1,32	---
09/12/2024	---	---	---	1,32	---
10/12/2024	1,051	1,0502	1,08	1,08	253
11/12/2024	---	---	---	1,08	---
12/12/2024	---	---	---	1,08	---
13/12/2024	1,1132	1,113	1,1132	1,113	1.204
16/12/2024	---	---	---	1,113	---
17/12/2024	1,168	1,168	1,168	1,168	5
18/12/2024	1,226	1,226	1,226	1,226	35
19/12/2024	---	---	---	1,226	---
20/12/2024	0,9925	0,9925	1,05	1,011	2.424