Warr Vinext 2025-2028 +29,41% 0,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	0,3	---
05/01/2026	---	---	---	0,3	---
06/01/2026	---	---	---	0,3	---
07/01/2026	---	---	---	0,3	---
08/01/2026	---	---	---	0,3	---
09/01/2026	0,333	0,333	0,333	0,333	620
12/01/2026	---	---	---	0,333	---
13/01/2026	0,44	0,44	0,44	0,44	102.400
14/01/2026	---	---	---	0,44	---
15/01/2026	---	---	---	0,44	---
16/01/2026	0,34	0,34	0,34	0,34	1.500
19/01/2026	---	---	---	0,34	---
20/01/2026	0,34	0,34	0,34	0,34	1.500
21/01/2026	---	---	---	0,34	---
22/01/2026	---	---	---	0,34	---
23/01/2026	---	---	---	0,34	---
26/01/2026	---	---	---	0,34	---
27/01/2026	0,44	0,44	0,44	0,44	19.400