Warrant Fincantieri 2024-2026 -8,37% 1,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	2,734	2,601	2,734	2,7	72.920
04/11/2025	2,556	2,53	2,6075	2,59	70.495
05/11/2025	2,475	2,419	2,5075	2,489	90.865
06/11/2025	2,434	2,33	2,4345	2,385	118.267
07/11/2025	2,44	2,3	2,44	2,3	115.835
10/11/2025	2,37	2,37	2,4595	2,42	106.748
11/11/2025	2,3895	2,2345	2,3895	2,35	181.556
12/11/2025	2,29	2,11	2,362	2,1655	356.929
13/11/2025	2,2205	2,22	2,303	2,28	72.014
14/11/2025	2,31	2,05	2,31	2,15	230.860
17/11/2025	2,117	2,0825	2,16	2,16	104.767
18/11/2025	2,0625	2,0265	2,1575	2,115	62.541
19/11/2025	2,0795	2,058	2,1495	2,0965	70.739
20/11/2025	2,1495	2,07	2,15	2,15	62.895
21/11/2025	2,0105	1,9452	2,0265	1,97	212.241