Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 2,734 | 2,601 | 2,734 | 2,7 | 72.920 |
| 04/11/2025 | 2,556 | 2,53 | 2,6075 | 2,59 | 70.495 |
| 05/11/2025 | 2,475 | 2,419 | 2,5075 | 2,489 | 90.865 |
| 06/11/2025 | 2,434 | 2,33 | 2,4345 | 2,385 | 118.267 |
| 07/11/2025 | 2,44 | 2,3 | 2,44 | 2,3 | 115.835 |
| 10/11/2025 | 2,37 | 2,37 | 2,4595 | 2,42 | 106.748 |
| 11/11/2025 | 2,3895 | 2,2345 | 2,3895 | 2,35 | 181.556 |
| 12/11/2025 | 2,29 | 2,11 | 2,362 | 2,1655 | 356.929 |
| 13/11/2025 | 2,2205 | 2,22 | 2,303 | 2,28 | 72.014 |
| 14/11/2025 | 2,31 | 2,05 | 2,31 | 2,15 | 230.860 |
| 17/11/2025 | 2,117 | 2,0825 | 2,16 | 2,16 | 104.767 |
| 18/11/2025 | 2,0625 | 2,0265 | 2,1575 | 2,115 | 62.541 |
| 19/11/2025 | 2,0795 | 2,058 | 2,1495 | 2,0965 | 70.739 |
| 20/11/2025 | 2,1495 | 2,07 | 2,15 | 2,15 | 62.895 |
| 21/11/2025 | 2,0105 | 1,9452 | 2,0265 | 1,97 | 212.241 |
| 24/11/2025 | 2,0275 | 1,92 | 2,0275 | 1,92 | 82.640 |
| 25/11/2025 | 1,96 | 1,88 | 1,993 | 1,993 | 106.178 |
| 26/11/2025 | 1,93 | 1,8202 | 1,9844 | 1,9702 | 130.465 |
