Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 1,6492 | 1,4616 | 1,6492 | 1,4708 | 25.037 |
| 03/03/2026 | 1,638 | 1,3294 | 1,638 | 1,41 | 182.465 |
| 04/03/2026 | 1,519 | 1,3614 | 1,519 | 1,51 | 206.338 |
| 05/03/2026 | 1,5002 | 1,3426 | 1,5018 | 1,3878 | 11.478 |
| 06/03/2026 | 1,4176 | 1,3302 | 1,4498 | 1,4096 | 22.504 |
| 09/03/2026 | 1,23 | 1,23 | 1,4298 | 1,3998 | 7.690 |
| 10/03/2026 | 1,41 | 1,4 | 1,45 | 1,4 | 226.930 |
| 11/03/2026 | 1,35 | 1,35 | 1,376 | 1,376 | 6.688 |
| 12/03/2026 | 1,351 | 1,351 | 1,4212 | 1,4198 | 132.537 |
| 13/03/2026 | 1,36 | 1,3012 | 1,4 | 1,35 | 220.492 |
| 16/03/2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1.000 |
| 17/03/2026 | 1,28 | 1,25 | 1,2966 | 1,2874 | 31.953 |
| 18/03/2026 | 1,3296 | 1,2792 | 1,3944 | 1,3206 | 40.186 |
| 19/03/2026 | 1,3196 | 1,2 | 1,3196 | 1,2498 | 17.019 |
| 20/03/2026 | 1,2 | 1,15 | 1,28 | 1,15 | 10.519 |
| 23/03/2026 | 1,126 | 1,1102 | 1,279 | 1,26 | 33.751 |
| 24/03/2026 | 1,2788 | 1,1566 | 1,4518 | 1,18 | 33.704 |
| 25/03/2026 | 1,422 | 1,212 | 1,422 | 1,25 | 47.020 |
| 26/03/2026 | 1,2908 | 1,2462 | 1,3198 | 1,266 | 8.809 |
| 27/03/2026 | 1,266 | 1,0132 | 1,2694 | 1,1858 | 103.256 |
| 30/03/2026 | 1,1974 | 1,1856 | 1,2696 | 1,242 | 8.018 |
