Warrant Fincantieri 2024-2026 +1,97% 1,8648

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	1,8162	1,8162	1,9508	1,93	96.380
05/01/2026	1,9598	1,9598	2,0995	2,065	110.084
06/01/2026	2,0745	2,03	2,0985	2,0985	93.636
07/01/2026	2,078	2,0705	2,184	2,184	251.109
08/01/2026	2,209	2,1345	2,291	2,23	193.020
09/01/2026	2,26	2,1685	2,26	2,2295	80.472
12/01/2026	2,285	2,2735	2,347	2,347	117.332
13/01/2026	2,32	2,19	2,32	2,21	126.739
14/01/2026	2,193	2,144	2,266	2,185	33.616
15/01/2026	2,2475	2,1305	2,2475	2,194	40.755
16/01/2026	2,153	2,15	2,27	2,2495	121.020
19/01/2026	2,279	2,2275	2,2995	2,2445	34.088
20/01/2026	2,248	2,127	2,248	2,199	55.230
21/01/2026	2,155	2,0525	2,192	2,06	50.792
22/01/2026	2,0995	1,8288	2,0995	1,8288	162.709
23/01/2026	1,9618	1,8372	1,9618	1,8648	318.158