Warrant Fincantieri 2024-2026 +2,20% 2,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,29	2,29	2,37	2,339	145.677
02/09/2025	2,33	2,125	2,33	2,2495	281.951
03/09/2025	2,235	2,1405	2,3045	2,1945	66.189
04/09/2025	2,193	2,0615	2,193	2,13	205.195
05/09/2025	2,16	2,072	2,16	2,11	101.201
08/09/2025	2,16	2,13	2,1865	2,16	49.041
09/09/2025	2,121	2,08	2,125	2,125	34.109
10/09/2025	2,156	2,0865	2,156	2,145	146.341
11/09/2025	2,1635	2,12	2,212	2,21	83.983
12/09/2025	2,156	2,144	2,245	2,214	68.870
15/09/2025	2,2165	2,2165	2,28	2,28	176.973
16/09/2025	2,3	2,241	2,33	2,315	98.780
17/09/2025	2,33	2,2505	2,35	2,2505	95.569