Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 1,332 | 1,3052 | 1,3898 | 1,3798 | 42.688 |
| 02/04/2026 | 1,31 | 1,2602 | 1,38 | 1,3406 | 16.071 |
| 07/04/2026 | 1,379 | 1,3502 | 1,4102 | 1,387 | 50.621 |
| 08/04/2026 | 1,4146 | 1,387 | 1,4556 | 1,4188 | 35.000 |
| 09/04/2026 | 1,3168 | 1,3168 | 1,4188 | 1,3838 | 8.662 |
| 10/04/2026 | 1,4002 | 1,3304 | 1,4216 | 1,3898 | 3.595 |
| 13/04/2026 | 1,4214 | 1,3306 | 1,4214 | 1,3898 | 5.760 |
| 14/04/2026 | 1,39 | 1,3552 | 1,41 | 1,41 | 3.278 |
| 15/04/2026 | 1,35 | 1,3304 | 1,3988 | 1,3988 | 16.666 |
| 16/04/2026 | 1,4152 | 1,3382 | 1,4152 | 1,3736 | 25.903 |
| 17/04/2026 | 1,3404 | 1,3404 | 1,4214 | 1,4214 | 27.947 |
| 20/04/2026 | 1,3404 | 1,33 | 1,4098 | 1,3884 | 60.302 |
| 21/04/2026 | 1,3302 | 1,286 | 1,357 | 1,286 | 103.351 |
| 22/04/2026 | 1,28 | 1,213 | 1,33 | 1,2132 | 15.954 |
| 23/04/2026 | 1,2314 | 1,1532 | 1,2816 | 1,2398 | 52.904 |
| 24/04/2026 | 1,1858 | 1,155 | 1,2348 | 1,2196 | 37.710 |
| 27/04/2026 | 1,23 | 1,136 | 1,23 | 1,2 | 17.991 |
| 28/04/2026 | 1,19 | 1,1102 | 1,19 | 1,1102 | 18.602 |
| 29/04/2026 | 1,112 | 1,11 | 1,2086 | 1,11 | 42.089 |
