Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | --- | --- | --- | 0,011 | --- |
04/11/2024 | --- | --- | --- | 0,011 | --- |
05/11/2024 | --- | --- | --- | 0,011 | --- |
06/11/2024 | --- | --- | --- | 0,011 | --- |
07/11/2024 | 0,011 | 0,011 | 0,011 | 0,011 | 3.500 |
08/11/2024 | --- | --- | --- | 0,011 | --- |
11/11/2024 | --- | --- | --- | 0,011 | --- |
12/11/2024 | --- | --- | --- | 0,011 | --- |
13/11/2024 | --- | --- | --- | 0,011 | --- |
14/11/2024 | --- | --- | --- | 0,011 | --- |
15/11/2024 | --- | --- | --- | 0,011 | --- |
18/11/2024 | --- | --- | --- | 0,011 | --- |
19/11/2024 | 0,0139 | 0,0139 | 0,0139 | 0,0139 | 10.000 |
20/11/2024 | 0,018 | 0,01 | 0,023 | 0,01 | 43.000 |