Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 0,082 | --- |
05/03/2024 | --- | --- | --- | 0,082 | --- |
06/03/2024 | --- | --- | --- | 0,082 | --- |
07/03/2024 | --- | --- | --- | 0,082 | --- |
08/03/2024 | --- | --- | --- | 0,082 | --- |
11/03/2024 | 0,0278 | 0,0278 | 0,0278 | 0,0278 | 2.570 |
12/03/2024 | 0,028 | 0,028 | 0,0282 | 0,0282 | 40.000 |
13/03/2024 | 0,0293 | 0,0293 | 0,0293 | 0,0293 | 20.000 |
14/03/2024 | 0,0298 | 0,0269 | 0,0298 | 0,0269 | 310.070 |
15/03/2024 | --- | --- | --- | 0,0269 | --- |
18/03/2024 | --- | --- | --- | 0,0269 | --- |
19/03/2024 | --- | --- | --- | 0,0269 | --- |
20/03/2024 | 0,03 | 0,03 | 0,03 | 0,03 | 1.001 |
21/03/2024 | --- | --- | --- | 0,03 | --- |
22/03/2024 | --- | --- | --- | 0,03 | --- |
25/03/2024 | --- | --- | --- | 0,03 | --- |
26/03/2024 | --- | --- | --- | 0,03 | --- |
27/03/2024 | --- | --- | --- | 0,03 | --- |