Warrant Pozzi Milano 2022-2027 INV. 0,0792

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	0,0809	---
02/10/2025	---	---	---	0,0809	---
03/10/2025	---	---	---	0,0809	---
06/10/2025	0,06	0,06	0,075	0,07	60.104
07/10/2025	0,0807	0,065	0,0807	0,07	11.996
08/10/2025	0,0799	0,06	0,0799	0,078	5.100
09/10/2025	0,065	0,065	0,065	0,065	12.000
10/10/2025	0,0807	0,0807	0,0807	0,0807	50
13/10/2025	0,0807	0,0807	0,081	0,081	11.500
14/10/2025	---	---	---	0,081	---
15/10/2025	0,0568	0,0568	0,0699	0,0699	25.030
16/10/2025	---	---	---	0,0699	---
17/10/2025	---	---	---	0,0699	---
20/10/2025	---	---	---	0,0699	---
21/10/2025	---	---	---	0,0699	---
22/10/2025	0,0583	0,0583	0,0802	0,0794	20.570
23/10/2025	0,0792	0,0792	0,0792	0,0792	1.100
24/10/2025	---	---	---	0,0792	---
27/10/2025	---	---	---	0,0792	---
28/10/2025	---	---	---	0,0792	---
29/10/2025	---	---	---	0,0792	---