Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 0,1097 | --- |
02/04/2025 | --- | --- | --- | 0,1097 | --- |
03/04/2025 | 0,085 | 0,085 | 0,1084 | 0,1084 | 20.100 |
04/04/2025 | --- | --- | --- | 0,1084 | --- |
07/04/2025 | 0,085 | 0,085 | 0,085 | 0,085 | 2.000 |
08/04/2025 | 0,1079 | 0,1079 | 0,1079 | 0,1079 | 100 |
09/04/2025 | --- | --- | --- | 0,1079 | --- |
10/04/2025 | --- | --- | --- | 0,1079 | --- |
11/04/2025 | --- | --- | --- | 0,1079 | --- |
14/04/2025 | --- | --- | --- | 0,1079 | --- |
15/04/2025 | 0,085 | 0,085 | 0,089 | 0,089 | 13.050 |
16/04/2025 | 0,085 | 0,085 | 0,085 | 0,085 | 1.000 |
17/04/2025 | 0,089 | 0,089 | 0,089 | 0,089 | 100 |
22/04/2025 | --- | --- | --- | 0,089 | --- |
23/04/2025 | 0,085 | 0,0849 | 0,0973 | 0,0973 | 14.900 |
24/04/2025 | --- | --- | --- | 0,0973 | --- |