Accedi

Warrant Pozzi Milano 2022-2027 -2,00% 0,1027

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	0,1088	0,1001	0,1139	0,1052	34.401
03/04/2024	0,1001	0,1	0,1051	0,1051	36.197
04/04/2024	---	---	---	0,1051	---
05/04/2024	---	---	---	0,1051	---
08/04/2024	0,0995	0,0995	0,108	0,108	10.630
09/04/2024	0,1028	0,102	0,1078	0,1078	11.003
10/04/2024	---	---	---	0,1078	---
11/04/2024	---	---	---	0,1078	---
12/04/2024	---	---	---	0,1078	---
15/04/2024	0,1026	0,101	0,109	0,109	11.020
16/04/2024	---	---	---	0,109	---
17/04/2024	0,097	0,097	0,109	0,109	10.010
18/04/2024	0,1	0,098	0,1048	0,1048	11.010
19/04/2024	0,119	0,098	0,119	0,1027	6.018