Warrant Pozzi Milano 2022-2027 INV. 0,089

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	0,1097	---
02/04/2025	---	---	---	0,1097	---
03/04/2025	0,085	0,085	0,1084	0,1084	20.100
04/04/2025	---	---	---	0,1084	---
07/04/2025	0,085	0,085	0,085	0,085	2.000
08/04/2025	0,1079	0,1079	0,1079	0,1079	100
09/04/2025	---	---	---	0,1079	---
10/04/2025	---	---	---	0,1079	---
11/04/2025	---	---	---	0,1079	---
14/04/2025	---	---	---	0,1079	---
15/04/2025	0,085	0,085	0,089	0,089	13.050
16/04/2025	0,085	0,085	0,085	0,085	1.000
17/04/2025	0,089	0,089	0,089	0,089	100
22/04/2025	---	---	---	0,089	---
23/04/2025	0,085	0,0849	0,0973	0,0973	14.900
24/04/2025	---	---	---	0,0973	---