Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 0,102 | 0,102 | 0,102 | 0,102 | 3.150 |
05/05/2025 | --- | --- | --- | 0,102 | --- |
06/05/2025 | --- | --- | --- | 0,102 | --- |
07/05/2025 | --- | --- | --- | 0,102 | --- |
08/05/2025 | 0,085 | 0,085 | 0,094 | 0,094 | 10.074 |
09/05/2025 | --- | --- | --- | 0,094 | --- |
12/05/2025 | --- | --- | --- | 0,094 | --- |
13/05/2025 | --- | --- | --- | 0,094 | --- |
14/05/2025 | --- | --- | --- | 0,094 | --- |
15/05/2025 | --- | --- | --- | 0,094 | --- |
16/05/2025 | 0,085 | 0,085 | 0,085 | 0,085 | 700 |