Warrant Pozzi Milano 2022-2027 INV. 0,0886

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	0,0819	0,0819	0,0819	0,0819	1.000
03/03/2026	---	---	---	0,0819	---
04/03/2026	0,0858	0,0858	0,0858	0,0858	100
05/03/2026	---	---	---	0,0858	---
06/03/2026	---	---	---	0,0858	---
09/03/2026	---	---	---	0,0858	---
10/03/2026	---	---	---	0,0858	---
11/03/2026	---	---	---	0,0858	---
12/03/2026	0,0858	0,0858	0,0858	0,0858	1
13/03/2026	---	---	---	0,0858	---
16/03/2026	0,0858	0,0858	0,0858	0,0858	5.000
17/03/2026	0,0886	0,0886	0,0886	0,0886	100
18/03/2026	---	---	---	0,0886	---
19/03/2026	---	---	---	0,0886	---
20/03/2026	---	---	---	0,0886	---
23/03/2026	---	---	---	0,0886	---
24/03/2026	---	---	---	0,0886	---
25/03/2026	---	---	---	0,0886	---
26/03/2026	0,0886	0,0886	0,0886	0,0886	2
27/03/2026	---	---	---	0,0886	---