Warrant Pozzi Milano 2022-2027 INV. 0,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	0,0782	---
02/12/2025	---	---	---	0,0782	---
03/12/2025	---	---	---	0,0782	---
04/12/2025	0,0782	0,0745	0,1015	0,0814	155.100
05/12/2025	0,0828	0,0828	0,1015	0,1015	25.050
08/12/2025	---	---	---	0,1015	---
09/12/2025	---	---	---	0,1015	---
10/12/2025	---	---	---	0,1015	---
11/12/2025	0,1013	0,1013	0,1013	0,1013	14.950
12/12/2025	0,1	0,1	0,1014	0,1014	2.131
15/12/2025	0,073	0,0711	0,087	0,0711	63.000
16/12/2025	0,085	0,0726	0,1009	0,1	20.268
17/12/2025	---	---	---	0,1	---