Warrant Pozzi Milano 2022-2027 INV. 0,0799

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	0,0753	0,075	0,0753	0,075	13.000
02/07/2025	0,069	0,069	0,079	0,079	22.305
03/07/2025	0,075	0,075	0,075	0,075	2.000
04/07/2025	---	---	---	0,075	---
07/07/2025	---	---	---	0,075	---
08/07/2025	---	---	---	0,075	---
09/07/2025	0,0715	0,0715	0,075	0,075	37.950
10/07/2025	---	---	---	0,075	---
11/07/2025	0,071	0,071	0,071	0,071	11.000
14/07/2025	---	---	---	0,071	---
15/07/2025	---	---	---	0,071	---
16/07/2025	---	---	---	0,071	---
17/07/2025	0,0798	0,079	0,0799	0,0799	6.000
18/07/2025	---	---	---	0,0799	---