Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 0,0999 | --- |
02/10/2024 | --- | --- | --- | 0,0999 | --- |
03/10/2024 | 0,0803 | 0,0803 | 0,0803 | 0,0803 | 10.000 |
04/10/2024 | 0,1 | 0,1 | 0,1096 | 0,1095 | 18.000 |
07/10/2024 | --- | --- | --- | 0,1095 | --- |
08/10/2024 | 0,028 | 0,028 | 0,028 | 0,028 | 60.500 |
09/10/2024 | 0,036 | 0,036 | 0,0489 | 0,0489 | 48.500 |
10/10/2024 | 0,0465 | 0,0465 | 0,0489 | 0,0489 | 11.000 |
11/10/2024 | 0,0489 | 0,0489 | 0,0489 | 0,0489 | 40 |
14/10/2024 | --- | --- | --- | 0,0489 | --- |
15/10/2024 | --- | --- | --- | 0,0489 | --- |
16/10/2024 | --- | --- | --- | 0,0489 | --- |
17/10/2024 | --- | --- | --- | 0,0489 | --- |
18/10/2024 | --- | --- | --- | 0,0489 | --- |
21/10/2024 | --- | --- | --- | 0,0489 | --- |
22/10/2024 | --- | --- | --- | 0,0489 | --- |
23/10/2024 | --- | --- | --- | 0,0489 | --- |