Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 0,03 | --- |
05/05/2025 | --- | --- | --- | 0,03 | --- |
06/05/2025 | --- | --- | --- | 0,03 | --- |
07/05/2025 | --- | --- | --- | 0,03 | --- |
08/05/2025 | --- | --- | --- | 0,03 | --- |
09/05/2025 | --- | --- | --- | 0,03 | --- |
12/05/2025 | --- | --- | --- | 0,03 | --- |
13/05/2025 | --- | --- | --- | 0,03 | --- |
14/05/2025 | --- | --- | --- | 0,03 | --- |
15/05/2025 | --- | --- | --- | 0,03 | --- |
16/05/2025 | --- | --- | --- | 0,03 | --- |
19/05/2025 | --- | --- | --- | 0,03 | --- |
20/05/2025 | --- | --- | --- | 0,03 | --- |
21/05/2025 | --- | --- | --- | 0,03 | --- |
22/05/2025 | --- | --- | --- | 0,03 | --- |
23/05/2025 | 0,03 | 0,03 | 0,03 | 0,03 | 400 |
26/05/2025 | --- | --- | --- | 0,03 | --- |
27/05/2025 | 0,0385 | 0,0385 | 0,0385 | 0,0385 | 600 |
28/05/2025 | --- | --- | --- | 0,0385 | --- |
29/05/2025 | --- | --- | --- | 0,0385 | --- |
30/05/2025 | --- | --- | --- | 0,0385 | --- |