Warrant Siav 2022-2025 INV. 0,0489

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	0,0999	---
02/10/2024	---	---	---	0,0999	---
03/10/2024	0,0803	0,0803	0,0803	0,0803	10.000
04/10/2024	0,1	0,1	0,1096	0,1095	18.000
07/10/2024	---	---	---	0,1095	---
08/10/2024	0,028	0,028	0,028	0,028	60.500
09/10/2024	0,036	0,036	0,0489	0,0489	48.500
10/10/2024	0,0465	0,0465	0,0489	0,0489	11.000
11/10/2024	0,0489	0,0489	0,0489	0,0489	40
14/10/2024	---	---	---	0,0489	---
15/10/2024	---	---	---	0,0489	---
16/10/2024	---	---	---	0,0489	---
17/10/2024	---	---	---	0,0489	---
18/10/2024	---	---	---	0,0489	---
21/10/2024	---	---	---	0,0489	---
22/10/2024	---	---	---	0,0489	---
23/10/2024	---	---	---	0,0489	---