Spread Btp Vs Bund 10Y +0,64% 72,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	74,8	73,64	75,81	74,28	---
04/11/2025	75,02	74,51	76,38	74,73	---
05/11/2025	75,46	74,71	77,54	74,78	---
06/11/2025	75,34	74,73	76,23	76,01	---
07/11/2025	75,77	75,44	77,76	76,69	---
10/11/2025	75,61	73,77	76,07	73,86	---
11/11/2025	74,43	74,01	76,23	74,43	---
12/11/2025	74,13	72,51	75,6	72,64	---
13/11/2025	72,73	71,52	73,74	73,42	---
14/11/2025	74,38	74,38	76,24	75,09	---
17/11/2025	75,46	73,29	75,58	73,7	---
18/11/2025	74,8	74,62	76,07	75,47	---
19/11/2025	75,15	73,82	75,15	74,43	---
20/11/2025	73,27	73,16	76,12	75,55	---
21/11/2025	75,72	75,72	77,2	76,19	---
24/11/2025	75,16	74,72	76,66	75,09	---
25/11/2025	75	72,82	75,6	73,02	---
26/11/2025	73,22	71,92	73,48	72,17	---
27/11/2025	72,28	72,09	73,02	72,63	---