Spread Btp Vs Bund 10Y -0,87% 66,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	72,9	71,37	73,93	71,54	---
02/12/2025	72,01	70,84	72,38	71,66	---
03/12/2025	71,45	69,52	71,45	69,77	---
04/12/2025	70,01	69,52	71,67	70,25	---
05/12/2025	69,65	68,49	70,24	69,45	---
08/12/2025	68,77	68,22	70,6	70,56	---
09/12/2025	70,53	69,7	71,68	69,7	---
10/12/2025	70,12	69,65	72,39	70,25	---
11/12/2025	70,62	68,34	70,82	68,62	---
12/12/2025	68,07	67,4	70,16	69,53	---
15/12/2025	68,57	67,14	68,66	67,54	---
16/12/2025	68,04	66,09	68,34	66,38	---
17/12/2025	66,04	65,45	67,73	66,67	---