Accedi

Spread Btp Vs Bund 10Y -4,58% 135,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	132,64	130,89	142,64	130,89	---
03/04/2024	141,62	141,02	148,34	147,04	---
04/04/2024	143,48	135,55	144,53	139,98	---
05/04/2024	139,52	136,04	144,45	136,04	---
08/04/2024	137,34	137,06	141,16	137,71	---
09/04/2024	139,42	133,23	139,43	139,43	---
10/04/2024	136,73	132,49	146,29	137,51	---
11/04/2024	135,21	134,83	143,53	140,4	---
12/04/2024	144,91	134,51	144,91	138,35	---
15/04/2024	136,56	136,36	143,18	136,78	---
16/04/2024	142,76	137,87	146,12	137,96	---
17/04/2024	143,74	138,86	145,28	141,85	---
18/04/2024	145,74	135,27	145,74	135,36	---