Spread Btp Vs Bund 10Y +11,76% 92,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	64,77	64	66,25	64,24	---
03/03/2026	66,15	66,05	73,68	72,81	---
04/03/2026	73,83	66,28	73,83	68,36	---
05/03/2026	68,98	66,16	72,19	71,82	---
06/03/2026	70,74	70,74	80,97	77,32	---
09/03/2026	84,47	75,55	86,37	76,51	---
10/03/2026	68,53	66,11	70,58	66,73	---
11/03/2026	72,86	69,06	74,25	72,13	---
12/03/2026	76,54	75,13	80,62	79,92	---
13/03/2026	82,53	77,41	84,18	81,8	---
16/03/2026	80,72	76,18	81,78	78,08	---
17/03/2026	77,83	74,22	78,35	75,68	---
18/03/2026	73,99	73,99	81,62	80,24	---
19/03/2026	82,49	80,51	86,06	82,56	---
20/03/2026	80,18	79,91	92,37	92,27	---