Spread Btp Vs Bund 10Y +2,59% 61,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/01/2026	64,97	64,97	65,66	65,66	---
02/01/2026	66,46	65,98	68,35	67,31	---
05/01/2026	67,57	65,53	67,57	66,07	---
06/01/2026	66,24	64,63	66,38	65,07	---
07/01/2026	65,21	64,83	66,95	66,37	---
08/01/2026	66,22	64,63	67,25	64,78	---
09/01/2026	64	62,67	64	63,49	---
12/01/2026	63,96	62,14	64,22	62,37	---
13/01/2026	62,89	62,28	63,55	63,09	---
14/01/2026	63,1	62,74	64,75	63,9	---
15/01/2026	59,92	58,64	60	58,93	---
16/01/2026	59,04	58,17	59,38	58,24	---
19/01/2026	59,68	58,32	60,02	58,46	---
20/01/2026	59,14	57,71	67,67	63,68	---
21/01/2026	65,37	61,62	67,38	66,62	---
22/01/2026	60,66	56,43	69,36	61,34	---
23/01/2026	61,51	57,65	65,42	57,65	---
26/01/2026	61,68	58,1	61,83	59,9	---
27/01/2026	58,81	58,28	78,96	59,54	---
28/01/2026	59,14	57,54	65,71	57,58	---
29/01/2026	58,35	55,19	70,35	59,52	---
30/01/2026	56,92	56,92	66,46	61,06	---