Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 132,1 | 129,75 | 133,7 | 133,1 | --- |
02/10/2024 | 132,3 | 132,3 | 134,25 | 133,05 | --- |
03/10/2024 | 133,45 | 132,45 | 134,3 | 133,9 | --- |
04/10/2024 | 131,9 | 129,5 | 132,25 | 129,95 | --- |
07/10/2024 | 129,6 | 128,65 | 131,75 | 131,75 | --- |
08/10/2024 | 132,65 | 130,3 | 133,4 | 130,35 | --- |
09/10/2024 | 130,55 | 130,1 | 132,25 | 130,3 | --- |
10/10/2024 | 130,55 | 127,75 | 130,65 | 127,75 | --- |
11/10/2024 | 128,15 | 128,15 | 130,95 | 128,85 | --- |
14/10/2024 | 128,25 | 126,45 | 128,5 | 127,2 | --- |
15/10/2024 | 126,35 | 123,4 | 126,7 | 123,7 | --- |
16/10/2024 | 124,9 | 122,3 | 125,2 | 122,5 | --- |
17/10/2024 | 121,65 | 118,65 | 121,65 | 119,25 | --- |
18/10/2024 | 120,6 | 116,8 | 120,6 | 117,2 | --- |
21/10/2024 | 117,7 | 116,75 | 123,5 | 123,1 | --- |
22/10/2024 | 122,75 | 121,7 | 124 | 123,45 | --- |
23/10/2024 | 123,6 | 120,3 | 123,75 | 121,75 | --- |