Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/05/2026 | 83,04 | 83,04 | 83,04 | 83,04 | --- |
| 04/05/2026 | 83,4 | 82,45 | 86,56 | 83,79 | --- |
| 05/05/2026 | 85,11 | 81,2 | 85,11 | 81,41 | --- |
| 06/05/2026 | 78,72 | 74,35 | 79 | 75,08 | --- |
| 07/05/2026 | 74,35 | 72,95 | 75,71 | 73,45 | --- |
| 08/05/2026 | 74,65 | 71,82 | 75,96 | 73,32 | --- |
| 11/05/2026 | 75,24 | 74,14 | 76,22 | 75,9 | --- |
| 12/05/2026 | 77,71 | 76,54 | 78,53 | 77,37 | --- |
| 13/05/2026 | 76,39 | 76,14 | 77,93 | 76,37 | --- |
| 14/05/2026 | 74,75 | 73,06 | 76,55 | 73,98 | --- |
| 15/05/2026 | 76,6 | 76,11 | 79,72 | 78,62 | --- |