Spread Btp Vs Bund 10Y +2,24% 89,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	84,9	83,1	87	86	---
04/08/2025	85,66	83,5	86,21	84,05	---
05/08/2025	83,74	82,09	83,78	83,15	---
06/08/2025	83,09	82,05	84,17	82,98	---
07/08/2025	82,58	81,7	83,28	82,36	---
08/08/2025	81,96	81,37	82,9	82,21	---
11/08/2025	81,93	81,33	82,19	81,88	---
12/08/2025	81,58	81,38	83	81,38	---
13/08/2025	81,16	79,84	81,16	79,84	---
14/08/2025	79,85	79,37	81,09	80,86	---
15/08/2025	80,44	80,44	83,07	82,77	---
18/08/2025	83,59	81,16	83,59	82,16	---
19/08/2025	82,31	81,7	83,24	83,07	---
20/08/2025	83,5	83,18	84,28	83,5	---
21/08/2025	83,48	83,29	86	85,25	---
22/08/2025	85,87	83,08	86,95	83,38	---
25/08/2025	83,1	82,68	85,99	85,34	---
26/08/2025	87,81	86,49	89,42	86,49	---
27/08/2025	86,26	85,74	91,91	90,54	---
28/08/2025	89,15	87	90,79	87,11	---
29/08/2025	87,65	87,65	90,29	89,06	---