Spread Btp Vs Bund 10Y +1,42% 80,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	85,35	83,78	86,31	84,17	---
02/10/2025	83,77	83,77	85,34	84,83	---
03/10/2025	84,37	83,87	86,43	84,29	---
06/10/2025	85,15	84,81	87,45	85,5	---
07/10/2025	85,94	84,8	87,05	85,55	---
08/10/2025	84,8	82,62	84,8	82,64	---
09/10/2025	82,64	81,97	83,61	83,54	---
10/10/2025	83,28	81,48	85,07	84,99	---
13/10/2025	84,59	82,59	84,73	82,59	---
14/10/2025	84,09	80,95	84,84	81,68	---
15/10/2025	81,11	80,43	81,74	81,16	---
16/10/2025	81,09	78,46	81,71	78,96	---
17/10/2025	81,31	79,6	82,45	80,08	---