Spread Btp Vs Bund 10Y +0,85% 81,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	89,35	88,11	89,96	89,24	---
02/09/2025	89,71	89,65	92,73	92,21	---
03/09/2025	90,74	89,73	92,22	90,04	---
04/09/2025	90,15	88,05	90,18	88,24	---
05/09/2025	86,89	84,95	88,02	87,09	---
08/09/2025	86,78	85,08	86,81	85,53	---
09/09/2025	84,96	83,95	85,43	85,09	---
10/09/2025	85,26	83,43	85,96	84,3	---
11/09/2025	84,7	81,92	85,07	82,68	---
12/09/2025	82,46	81,66	84,03	83,41	---
15/09/2025	83,85	80,83	83,85	81,01	---
16/09/2025	80,3	80,24	82,15	81,7	---