Spread Btp Vs Bund 10Y +2,70% 177,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2023	190,37	185,66	194,65	193,41	---
02/11/2023	191,22	180,22	191,22	184,11	---
03/11/2023	183,87	175,47	191,49	180,12	---
06/11/2023	175,64	175,64	185,44	178,12	---
07/11/2023	181,66	180,3	190,1	183,83	---
08/11/2023	182,27	177,27	185,92	184,08	---
09/11/2023	178,96	177,45	182,86	180,1	---
10/11/2023	175,66	173,26	183,35	179,57	---
13/11/2023	172,55	172,55	180,76	177,02	---
14/11/2023	179,78	169,19	180,05	177	---
15/11/2023	177,22	170,97	180,57	178,44	---
16/11/2023	181,79	169,44	181,79	169,44	---
17/11/2023	176,9	170,31	177,74	171,58	---
20/11/2023	174,02	168,52	174,31	168,61	---
21/11/2023	176,1	169,42	178,8	173,08	---
22/11/2023	170,87	170,87	177,84	172,34	---
23/11/2023	173,16	172,14	178,45	172,17	---
24/11/2023	174,29	170,17	177,56	170,59	---
27/11/2023	174,86	169,91	175,45	173,8	---
28/11/2023	176,99	173,61	179,84	175,76	---
29/11/2023	181,01	170,66	181,01	173,13	---
30/11/2023	174,6	172,53	180,22	177,81	---