Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2023 | 190,37 | 185,66 | 194,65 | 193,41 | --- |
02/11/2023 | 191,22 | 180,22 | 191,22 | 184,11 | --- |
03/11/2023 | 183,87 | 175,47 | 191,49 | 180,12 | --- |
06/11/2023 | 175,64 | 175,64 | 185,44 | 178,12 | --- |
07/11/2023 | 181,66 | 180,3 | 190,1 | 183,83 | --- |
08/11/2023 | 182,27 | 177,27 | 185,92 | 184,08 | --- |
09/11/2023 | 178,96 | 177,45 | 182,86 | 180,1 | --- |
10/11/2023 | 175,66 | 173,26 | 183,35 | 179,57 | --- |
13/11/2023 | 172,55 | 172,55 | 180,76 | 177,02 | --- |
14/11/2023 | 179,78 | 169,19 | 180,05 | 177 | --- |
15/11/2023 | 177,22 | 170,97 | 180,57 | 178,44 | --- |
16/11/2023 | 181,79 | 169,44 | 181,79 | 169,44 | --- |
17/11/2023 | 176,9 | 170,31 | 177,74 | 171,58 | --- |
20/11/2023 | 174,02 | 168,52 | 174,31 | 168,61 | --- |
21/11/2023 | 176,1 | 169,42 | 178,8 | 173,08 | --- |
22/11/2023 | 170,87 | 170,87 | 177,84 | 172,34 | --- |
23/11/2023 | 173,16 | 172,14 | 178,45 | 172,17 | --- |
24/11/2023 | 174,29 | 170,17 | 177,56 | 170,59 | --- |
27/11/2023 | 174,86 | 169,91 | 175,45 | 173,8 | --- |
28/11/2023 | 176,99 | 173,61 | 179,84 | 175,76 | --- |
29/11/2023 | 181,01 | 170,66 | 181,01 | 173,13 | --- |
30/11/2023 | 174,6 | 172,53 | 180,22 | 177,81 | --- |