Euribor Act/360 1 Months +0,17% 3,604

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	3,655	3,655	3,655	3,655	---
02/07/2024	3,654	3,654	3,654	3,654	---
03/07/2024	3,635	3,635	3,635	3,635	---
04/07/2024	3,624	3,624	3,624	3,624	---
05/07/2024	---	---	---	3,635	---
08/07/2024	3,628	3,628	3,628	3,628	---
09/07/2024	3,615	3,615	3,615	3,615	---
10/07/2024	3,598	3,598	3,598	3,598	---
11/07/2024	3,611	3,611	3,611	3,611	---
12/07/2024	---	---	---	3,625	---
15/07/2024	3,572	3,572	3,572	3,572	---
16/07/2024	3,583	3,583	3,583	3,583	---
17/07/2024	3,601	3,601	3,601	3,601	---
18/07/2024	3,633	3,633	3,633	3,633	---
19/07/2024	---	---	---	3,626	---
22/07/2024	3,63	3,63	3,63	3,63	---
23/07/2024	3,618	3,618	3,618	3,618	---
24/07/2024	3,598	3,598	3,598	3,598	---
25/07/2024	3,604	3,604	3,604	3,604	---