Euribor Act/360 1 Months -0,21% 1,859

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/08/2025	1,911	1,911	1,911	1,911	---
05/08/2025	---	---	---	1,911	---
06/08/2025	1,912	1,912	1,912	1,912	---
07/08/2025	1,892	1,892	1,892	1,892	---
08/08/2025	---	---	---	1,9	---
11/08/2025	1,904	1,904	1,904	1,904	---
12/08/2025	1,866	1,866	1,866	1,866	---
13/08/2025	1,844	1,844	1,844	1,844	---
14/08/2025	1,874	1,874	1,874	1,874	---
15/08/2025	---	---	---	1,901	---
18/08/2025	1,921	1,921	1,921	1,921	---
19/08/2025	1,917	1,917	1,917	1,917	---
20/08/2025	1,911	1,911	1,911	1,911	---
21/08/2025	1,893	1,893	1,893	1,893	---
22/08/2025	---	---	---	1,889	---
25/08/2025	1,881	1,881	1,881	1,881	---
26/08/2025	---	---	---	1,881	---
27/08/2025	1,867	1,867	1,867	1,867	---
28/08/2025	1,863	1,863	1,863	1,863	---
29/08/2025	---	---	---	1,859	---