Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 1,875 | 1,875 | 1,875 | 1,875 | --- |
02/09/2025 | 1,898 | 1,898 | 1,898 | 1,898 | --- |
03/09/2025 | 1,891 | 1,891 | 1,891 | 1,891 | --- |
04/09/2025 | 1,872 | 1,872 | 1,872 | 1,872 | --- |
05/09/2025 | --- | --- | --- | 1,88 | --- |
08/09/2025 | 1,886 | 1,886 | 1,886 | 1,886 | --- |
09/09/2025 | 1,901 | 1,901 | 1,901 | 1,901 | --- |
10/09/2025 | 1,893 | 1,893 | 1,893 | 1,893 | --- |
11/09/2025 | 1,877 | 1,877 | 1,877 | 1,877 | --- |
12/09/2025 | --- | --- | --- | 1,879 | --- |
15/09/2025 | --- | --- | --- | 1,88 | --- |