Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 2,466 | 2,466 | 2,466 | 2,466 | --- |
04/03/2025 | 2,471 | 2,471 | 2,471 | 2,471 | --- |
05/03/2025 | 2,494 | 2,494 | 2,494 | 2,494 | --- |
06/03/2025 | 2,481 | 2,481 | 2,481 | 2,481 | --- |
07/03/2025 | --- | --- | --- | 2,456 | --- |
10/03/2025 | 2,471 | 2,471 | 2,471 | 2,471 | --- |
11/03/2025 | 2,446 | 2,446 | 2,446 | 2,446 | --- |
12/03/2025 | 2,392 | 2,392 | 2,392 | 2,392 | --- |
13/03/2025 | 2,368 | 2,368 | 2,368 | 2,368 | --- |
14/03/2025 | --- | --- | --- | 2,379 | --- |