Euribor Act/360 1 Week -0,57% 1,908

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	2,181	2,181	2,181	2,181	---
03/06/2025	2,189	2,189	2,189	2,189	---
04/06/2025	2,149	2,149	2,149	2,149	---
05/06/2025	2,141	2,141	2,141	2,141	---
06/06/2025	---	---	---	2,107	---
09/06/2025	2,109	2,109	2,109	2,109	---
10/06/2025	2,116	2,116	2,116	2,116	---
11/06/2025	1,989	1,989	1,989	1,989	---
12/06/2025	1,944	1,944	1,944	1,944	---
13/06/2025	---	---	---	1,901	---
16/06/2025	1,925	1,925	1,925	1,925	---
17/06/2025	1,919	1,919	1,919	1,919	---
18/06/2025	1,908	1,908	1,908	1,908	---
19/06/2025	---	---	---	1,908	---