Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 3,858 | 3,858 | 3,858 | 3,858 | --- |
03/05/2024 | --- | --- | --- | 3,893 | --- |
06/05/2024 | 3,886 | 3,886 | 3,886 | 3,886 | --- |
07/05/2024 | 3,868 | 3,868 | 3,868 | 3,868 | --- |
08/05/2024 | 3,882 | 3,882 | 3,882 | 3,882 | --- |
09/05/2024 | 3,878 | 3,878 | 3,878 | 3,878 | --- |
10/05/2024 | --- | --- | --- | 3,892 | --- |
13/05/2024 | 3,895 | 3,895 | 3,895 | 3,895 | --- |
14/05/2024 | 3,888 | 3,888 | 3,888 | 3,888 | --- |
15/05/2024 | 3,872 | 3,872 | 3,872 | 3,872 | --- |