Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 1,852 | 1,852 | 1,852 | 1,852 | --- |
02/09/2025 | 1,874 | 1,874 | 1,874 | 1,874 | --- |
03/09/2025 | 1,912 | 1,912 | 1,912 | 1,912 | --- |
04/09/2025 | 1,909 | 1,909 | 1,909 | 1,909 | --- |
05/09/2025 | --- | --- | --- | 1,906 | --- |
08/09/2025 | 1,879 | 1,879 | 1,879 | 1,879 | --- |
09/09/2025 | 1,881 | 1,881 | 1,881 | 1,881 | --- |
10/09/2025 | 1,885 | 1,885 | 1,885 | 1,885 | --- |
11/09/2025 | 1,901 | 1,901 | 1,901 | 1,901 | --- |
12/09/2025 | --- | --- | --- | 1,909 | --- |