Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 2,148 | 2,148 | 2,148 | 2,148 | --- |
02/09/2025 | 2,162 | 2,162 | 2,162 | 2,162 | --- |
03/09/2025 | 2,191 | 2,191 | 2,191 | 2,191 | --- |
04/09/2025 | 2,19 | 2,19 | 2,19 | 2,19 | --- |
05/09/2025 | --- | --- | --- | 2,178 | --- |
08/09/2025 | 2,184 | 2,184 | 2,184 | 2,184 | --- |
09/09/2025 | 2,169 | 2,169 | 2,169 | 2,169 | --- |
10/09/2025 | 2,16 | 2,16 | 2,16 | 2,16 | --- |
11/09/2025 | 2,168 | 2,168 | 2,168 | 2,168 | --- |
12/09/2025 | --- | --- | --- | 2,167 | --- |