Euribor Act/360 12 Months +0,19% 2,119

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/08/2025	2,156	2,156	2,156	2,156	---
05/08/2025	2,129	2,129	2,129	2,129	---
06/08/2025	2,118	2,118	2,118	2,118	---
07/08/2025	2,122	2,122	2,122	2,122	---
08/08/2025	---	---	---	2,121	---
11/08/2025	2,132	2,132	2,132	2,132	---
12/08/2025	2,142	2,142	2,142	2,142	---
13/08/2025	2,136	2,136	2,136	2,136	---
14/08/2025	2,116	2,116	2,116	2,116	---
15/08/2025	---	---	---	2,092	---
18/08/2025	2,084	2,084	2,084	2,084	---
19/08/2025	2,081	2,081	2,081	2,081	---
20/08/2025	2,084	2,084	2,084	2,084	---
21/08/2025	---	---	---	2,084	---
22/08/2025	---	---	---	2,084	---
25/08/2025	2,113	2,113	2,113	2,113	---
26/08/2025	2,116	2,116	2,116	2,116	---
27/08/2025	2,101	2,101	2,101	2,101	---
28/08/2025	2,115	2,115	2,115	2,115	---
29/08/2025	---	---	---	2,119	---