Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 2,07 | 2,07 | 2,07 | 2,07 | --- |
02/07/2025 | 2,055 | 2,055 | 2,055 | 2,055 | --- |
03/07/2025 | 2,062 | 2,062 | 2,062 | 2,062 | --- |
04/07/2025 | --- | --- | --- | 2,066 | --- |
07/07/2025 | 2,044 | 2,044 | 2,044 | 2,044 | --- |
08/07/2025 | 2,049 | 2,049 | 2,049 | 2,049 | --- |
09/07/2025 | 2,083 | 2,083 | 2,083 | 2,083 | --- |
10/07/2025 | 2,089 | 2,089 | 2,089 | 2,089 | --- |