Euribor Act/360 12 Months -1,33% 3,481

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	3,567	3,567	3,567	3,567	---
02/07/2024	3,589	3,589	3,589	3,589	---
03/07/2024	3,596	3,596	3,596	3,596	---
04/07/2024	3,592	3,592	3,592	3,592	---
05/07/2024	---	---	---	3,588	---
08/07/2024	3,599	3,599	3,599	3,599	---
09/07/2024	3,593	3,593	3,593	3,593	---
10/07/2024	3,602	3,602	3,602	3,602	---
11/07/2024	3,595	3,595	3,595	3,595	---
12/07/2024	---	---	---	3,564	---
15/07/2024	3,522	3,522	3,522	3,522	---
16/07/2024	3,506	3,506	3,506	3,506	---
17/07/2024	3,503	3,503	3,503	3,503	---
18/07/2024	---	---	---	3,503	---
19/07/2024	---	---	---	3,502	---
22/07/2024	3,511	3,511	3,511	3,511	---
23/07/2024	3,508	3,508	3,508	3,508	---
24/07/2024	3,528	3,528	3,528	3,528	---
25/07/2024	3,481	3,481	3,481	3,481	---