Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 2,204 | 2,204 | 2,204 | 2,204 | --- |
02/10/2025 | 2,224 | 2,224 | 2,224 | 2,224 | --- |
06/10/2025 | 2,226 | 2,226 | 2,226 | 2,226 | --- |
07/10/2025 | 2,223 | 2,223 | 2,223 | 2,223 | --- |
08/10/2025 | 2,216 | 2,216 | 2,216 | 2,216 | --- |
09/10/2025 | 2,209 | 2,209 | 2,209 | 2,209 | --- |
10/10/2025 | --- | --- | --- | 2,202 | --- |
13/10/2025 | 2,201 | 2,201 | 2,201 | 2,201 | --- |
14/10/2025 | 2,182 | 2,182 | 2,182 | 2,182 | --- |