Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | --- | --- | --- | 3,938 | --- |
04/03/2024 | 3,932 | 3,932 | 3,932 | 3,932 | --- |
05/03/2024 | 3,926 | 3,926 | 3,926 | 3,926 | --- |
06/03/2024 | 3,942 | 3,942 | 3,942 | 3,942 | --- |
07/03/2024 | 3,929 | 3,929 | 3,929 | 3,929 | --- |
08/03/2024 | --- | --- | --- | 3,94 | --- |
11/03/2024 | 3,928 | 3,928 | 3,928 | 3,928 | --- |
12/03/2024 | 3,929 | 3,929 | 3,929 | 3,929 | --- |
13/03/2024 | 3,94 | 3,94 | 3,94 | 3,94 | --- |
14/03/2024 | 3,928 | 3,928 | 3,928 | 3,928 | --- |
15/03/2024 | --- | --- | --- | 3,928 | --- |
18/03/2024 | --- | --- | --- | 3,928 | --- |
19/03/2024 | 3,935 | 3,935 | 3,935 | 3,935 | --- |
20/03/2024 | 3,922 | 3,922 | 3,922 | 3,922 | --- |
21/03/2024 | 3,926 | 3,926 | 3,926 | 3,926 | --- |
22/03/2024 | --- | --- | --- | 3,903 | --- |
25/03/2024 | --- | --- | --- | 3,886 | --- |
26/03/2024 | 3,902 | 3,902 | 3,902 | 3,902 | --- |