Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 2,143 | --- |
05/05/2025 | 2,151 | 2,151 | 2,151 | 2,151 | --- |
06/05/2025 | 2,145 | 2,145 | 2,145 | 2,145 | --- |
07/05/2025 | --- | --- | --- | 2,146 | --- |
08/05/2025 | 2,134 | 2,134 | 2,134 | 2,134 | --- |
09/05/2025 | --- | --- | --- | 2,111 | --- |
12/05/2025 | 2,121 | 2,121 | 2,121 | 2,121 | --- |
13/05/2025 | 2,131 | 2,131 | 2,131 | 2,131 | --- |
14/05/2025 | --- | --- | --- | 2,156 | --- |
15/05/2025 | 2,161 | 2,161 | 2,161 | 2,161 | --- |
16/05/2025 | --- | --- | --- | 2,156 | --- |
19/05/2025 | 2,12 | 2,12 | 2,12 | 2,12 | --- |
20/05/2025 | 2,121 | 2,121 | 2,121 | 2,121 | --- |