Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 2,051 | 2,051 | 2,051 | 2,051 | --- |
02/07/2025 | 2,033 | 2,033 | 2,033 | 2,033 | --- |
03/07/2025 | 2,031 | 2,031 | 2,031 | 2,031 | --- |
04/07/2025 | --- | --- | --- | 2,026 | --- |
07/07/2025 | 2,016 | 2,016 | 2,016 | 2,016 | --- |
08/07/2025 | 2,019 | 2,019 | 2,019 | 2,019 | --- |
09/07/2025 | 2,051 | 2,051 | 2,051 | 2,051 | --- |
10/07/2025 | 2,07 | 2,07 | 2,07 | 2,07 | --- |
11/07/2025 | --- | --- | --- | 2,072 | --- |