Euribor Act/360 6 Months +0,24% 2,074

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/08/2025	2,077	2,077	2,077	2,077	---
05/08/2025	2,075	2,075	2,075	2,075	---
06/08/2025	2,089	2,089	2,089	2,089	---
07/08/2025	2,087	2,087	2,087	2,087	---
08/08/2025	---	---	---	2,083	---
11/08/2025	2,085	2,085	2,085	2,085	---
12/08/2025	2,098	2,098	2,098	2,098	---
13/08/2025	2,1	2,1	2,1	2,1	---
14/08/2025	2,112	2,112	2,112	2,112	---
15/08/2025	---	---	---	2,111	---
18/08/2025	---	---	---	2,111	---
19/08/2025	2,109	2,109	2,109	2,109	---
20/08/2025	2,093	2,093	2,093	2,093	---
21/08/2025	2,077	2,077	2,077	2,077	---
22/08/2025	---	---	---	2,057	---
25/08/2025	2,07	2,07	2,07	2,07	---
26/08/2025	2,064	2,064	2,064	2,064	---
27/08/2025	2,062	2,062	2,062	2,062	---
28/08/2025	2,069	2,069	2,069	2,069	---
29/08/2025	---	---	---	2,074	---