Euribor Act/360 6 Months -0,19% 2,083

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,086	2,086	2,086	2,086	---
02/09/2025	2,089	2,089	2,089	2,089	---
03/09/2025	2,099	2,099	2,099	2,099	---
04/09/2025	2,103	2,103	2,103	2,103	---
05/09/2025	---	---	---	2,1	---
08/09/2025	2,105	2,105	2,105	2,105	---
09/09/2025	2,106	2,106	2,106	2,106	---
10/09/2025	2,114	2,114	2,114	2,114	---
11/09/2025	2,119	2,119	2,119	2,119	---
12/09/2025	---	---	---	2,108	---
15/09/2025	2,101	2,101	2,101	2,101	---
16/09/2025	2,087	2,087	2,087	2,087	---
17/09/2025	2,083	2,083	2,083	2,083	---