Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 2,309 | 2,309 | 2,309 | 2,309 | --- |
02/04/2025 | 2,32 | 2,32 | 2,32 | 2,32 | --- |
03/04/2025 | 2,303 | 2,303 | 2,303 | 2,303 | --- |
04/04/2025 | --- | --- | --- | 2,259 | --- |
07/04/2025 | 2,275 | 2,275 | 2,275 | 2,275 | --- |
08/04/2025 | 2,193 | 2,193 | 2,193 | 2,193 | --- |
09/04/2025 | 2,231 | 2,231 | 2,231 | 2,231 | --- |
10/04/2025 | 2,19 | 2,19 | 2,19 | 2,19 | --- |
11/04/2025 | --- | --- | --- | 2,244 | --- |
14/04/2025 | 2,212 | 2,212 | 2,212 | 2,212 | --- |
15/04/2025 | 2,214 | 2,214 | 2,214 | 2,214 | --- |
16/04/2025 | 2,194 | 2,194 | 2,194 | 2,194 | --- |
17/04/2025 | 2,154 | 2,154 | 2,154 | 2,154 | --- |
22/04/2025 | 2,173 | 2,173 | 2,173 | 2,173 | --- |
23/04/2025 | 2,104 | 2,104 | 2,104 | 2,104 | --- |
24/04/2025 | 2,134 | 2,134 | 2,134 | 2,134 | --- |
25/04/2025 | --- | --- | --- | 2,141 | --- |