Euribor Act/360 6 Months -0,37% 2,126

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	2,123	2,123	2,123	2,123	---
02/12/2025	2,121	2,121	2,121	2,121	---
03/12/2025	2,113	2,113	2,113	2,113	---
04/12/2025	2,126	2,126	2,126	2,126	---
08/12/2025	2,15	2,15	2,15	2,15	---
09/12/2025	2,168	2,168	2,168	2,168	---
10/12/2025	2,165	2,165	2,165	2,165	---
11/12/2025	2,172	2,172	2,172	2,172	---
15/12/2025	2,168	2,168	2,168	2,168	---
16/12/2025	2,164	2,164	2,164	2,164	---
17/12/2025	2,144	2,144	2,144	2,144	---
18/12/2025	2,134	2,134	2,134	2,134	---