Baht Tailandese -0,09% 37,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	38,171	---	---	38,171	---
05/05/2026	38,143	---	---	38,143	---
06/05/2026	37,856	---	---	37,856	---
07/05/2026	37,835	---	---	37,835	---
08/05/2026	37,897	---	---	37,897	---
11/05/2026	38,136	---	---	38,136	---
12/05/2026	38,055	---	---	38,055	---
13/05/2026	37,88	---	---	37,88	---
14/05/2026	37,815	---	---	37,815	---
15/05/2026	37,989	---	---	37,989	---
18/05/2026	37,967	---	---	37,967	---
19/05/2026	37,951	---	---	37,951	---
20/05/2026	37,903	---	---	37,903	---
21/05/2026	37,911	---	---	37,911	---
22/05/2026	37,875	---	---	37,875	---