Baht Tailandese +0,13% 37,939

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	37,462	---	---	37,462	---
04/08/2025	37,482	---	---	37,482	---
05/08/2025	37,449	---	---	37,449	---
06/08/2025	37,574	---	---	37,574	---
07/08/2025	37,648	---	---	37,648	---
08/08/2025	37,705	---	---	37,705	---
11/08/2025	37,684	---	---	37,684	---
12/08/2025	37,679	---	---	37,679	---
13/08/2025	37,815	---	---	37,815	---
14/08/2025	37,858	---	---	37,858	---
15/08/2025	37,904	---	---	37,904	---
18/08/2025	37,908	---	---	37,908	---
19/08/2025	37,972	---	---	37,972	---
20/08/2025	37,924	---	---	37,924	---
21/08/2025	37,984	---	---	37,984	---
22/08/2025	37,889	---	---	37,889	---
25/08/2025	37,939	---	---	37,939	---