ALTRO

Baht Tailandese -0,37% 35,792

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	35,657	---	---	35,657	---
02/04/2019	35,56	---	---	35,56	---
03/04/2019	35,697	---	---	35,697	---
04/04/2019	35,654	---	---	35,654	---
05/04/2019	35,833	---	---	35,833	---
08/04/2019	35,942	---	---	35,942	---
09/04/2019	35,804	---	---	35,804	---
10/04/2019	35,839	---	---	35,839	---
11/04/2019	35,848	---	---	35,848	---
12/04/2019	35,955	---	---	35,955	---
15/04/2019	35,936	---	---	35,936	---
16/04/2019	35,961	---	---	35,961	---
17/04/2019	35,926	---	---	35,926	---
18/04/2019	35,792	---	---	35,792	---