Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 36,124 | --- | --- | 36,124 | --- |
02/10/2024 | 36,296 | --- | --- | 36,296 | --- |
03/10/2024 | 36,567 | --- | --- | 36,567 | --- |
04/10/2024 | 36,484 | --- | --- | 36,484 | --- |
07/10/2024 | 36,669 | --- | --- | 36,669 | --- |
08/10/2024 | 36,724 | --- | --- | 36,724 | --- |
09/10/2024 | 36,651 | --- | --- | 36,651 | --- |
10/10/2024 | 36,721 | --- | --- | 36,721 | --- |
11/10/2024 | 36,445 | --- | --- | 36,445 | --- |
14/10/2024 | 36,303 | --- | --- | 36,303 | --- |
15/10/2024 | 36,345 | --- | --- | 36,345 | --- |
16/10/2024 | 36,102 | --- | --- | 36,102 | --- |
17/10/2024 | 36,051 | --- | --- | 36,051 | --- |
18/10/2024 | 35,996 | --- | --- | 35,996 | --- |
21/10/2024 | 36,309 | --- | --- | 36,309 | --- |
22/10/2024 | 36,229 | --- | --- | 36,229 | --- |
23/10/2024 | 36,355 | --- | --- | 36,355 | --- |
24/10/2024 | 36,329 | --- | --- | 36,329 | --- |
25/10/2024 | 36,54 | --- | --- | 36,54 | --- |
28/10/2024 | 36,538 | --- | --- | 36,538 | --- |
29/10/2024 | 36,4 | --- | --- | 36,4 | --- |