ALTRO

Baht Tailandese -0,05% 34,955

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	35,138	---	---	35,138	---
04/06/2019	35,188	---	---	35,188	---
05/06/2019	35,302	---	---	35,302	---
06/06/2019	35,285	---	---	35,285	---
07/06/2019	35,341	---	---	35,341	---
10/06/2019	35,423	---	---	35,423	---
11/06/2019	35,403	---	---	35,403	---
12/06/2019	35,379	---	---	35,379	---
13/06/2019	35,25	---	---	35,25	---
14/06/2019	35,101	---	---	35,101	---
17/06/2019	35,196	---	---	35,196	---
18/06/2019	35,043	---	---	35,043	---
19/06/2019	35,05	---	---	35,05	---
20/06/2019	34,978	---	---	34,978	---
21/06/2019	34,859	---	---	34,859	---
24/06/2019	35,008	---	---	35,008	---
25/06/2019	34,973	---	---	34,973	---
26/06/2019	34,955	---	---	34,955	---