Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 38,241 | --- | --- | 38,241 | --- |
02/07/2025 | 38,133 | --- | --- | 38,133 | --- |
03/07/2025 | 38,162 | --- | --- | 38,162 | --- |
04/07/2025 | 38,054 | --- | --- | 38,054 | --- |
07/07/2025 | 38,216 | --- | --- | 38,216 | --- |
08/07/2025 | 38,125 | --- | --- | 38,125 | --- |
09/07/2025 | 38,282 | --- | --- | 38,282 | --- |
10/07/2025 | 38,189 | --- | --- | 38,189 | --- |
11/07/2025 | 37,923 | --- | --- | 37,923 | --- |