Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 6,2264 | --- | --- | 6,2264 | --- |
02/10/2025 | 6,2442 | --- | --- | 6,2442 | --- |
03/10/2025 | 6,2672 | --- | --- | 6,2672 | --- |
06/10/2025 | 6,2387 | --- | --- | 6,2387 | --- |
07/10/2025 | 6,216 | --- | --- | 6,216 | --- |
08/10/2025 | 6,2288 | --- | --- | 6,2288 | --- |
09/10/2025 | 6,1877 | --- | --- | 6,1877 | --- |
10/10/2025 | 6,2082 | --- | --- | 6,2082 | --- |
13/10/2025 | 6,3344 | --- | --- | 6,3344 | --- |