ALTRO

Brasilian Real +0,28% 4,4046

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	4,3564	---	---	4,3564	---
02/04/2019	4,3237	---	---	4,3237	---
03/04/2019	4,313	---	---	4,313	---
04/04/2019	4,334	---	---	4,334	---
05/04/2019	4,3266	---	---	4,3266	---
08/04/2019	4,3558	---	---	4,3558	---
09/04/2019	4,3471	---	---	4,3471	---
10/04/2019	4,3301	---	---	4,3301	---
11/04/2019	4,3221	---	---	4,3221	---
12/04/2019	4,3884	---	---	4,3884	---
15/04/2019	4,3985	---	---	4,3985	---
16/04/2019	4,3922	---	---	4,3922	---
17/04/2019	4,4046	---	---	4,4046	---