Brasilian Real +0,12% 6,4699

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	6,4115	---	---	6,4115	---
02/07/2025	6,4355	---	---	6,4355	---
03/07/2025	6,3992	---	---	6,3992	---
04/07/2025	6,3733	---	---	6,3733	---
07/07/2025	6,3827	---	---	6,3827	---
08/07/2025	6,4029	---	---	6,4029	---
09/07/2025	6,3894	---	---	6,3894	---
10/07/2025	6,569	---	---	6,569	---
11/07/2025	6,5021	---	---	6,5021	---
14/07/2025	6,5013	---	---	6,5013	---
15/07/2025	6,5327	---	---	6,5327	---
16/07/2025	6,4549	---	---	6,4549	---
17/07/2025	6,4624	---	---	6,4624	---
18/07/2025	6,4699	---	---	6,4699	---