Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 5,4114 | --- | --- | 5,4114 | --- |
03/04/2024 | 5,4681 | --- | --- | 5,4681 | --- |
04/04/2024 | 5,4751 | --- | --- | 5,4751 | --- |
05/04/2024 | 5,4633 | --- | --- | 5,4633 | --- |
08/04/2024 | 5,4806 | --- | --- | 5,4806 | --- |
09/04/2024 | 5,4489 | --- | --- | 5,4489 | --- |
10/04/2024 | 5,433 | --- | --- | 5,433 | --- |
11/04/2024 | 5,4468 | --- | --- | 5,4468 | --- |
12/04/2024 | 5,4442 | --- | --- | 5,4442 | --- |
15/04/2024 | 5,4553 | --- | --- | 5,4553 | --- |
16/04/2024 | 5,5607 | --- | --- | 5,5607 | --- |
17/04/2024 | 5,6044 | --- | --- | 5,6044 | --- |
18/04/2024 | 5,5973 | --- | --- | 5,5973 | --- |
19/04/2024 | 5,6165 | --- | --- | 5,6165 | --- |
22/04/2024 | 5,5427 | --- | --- | 5,5427 | --- |
23/04/2024 | 5,5246 | --- | --- | 5,5246 | --- |
24/04/2024 | 5,4856 | --- | --- | 5,4856 | --- |
25/04/2024 | 5,505 | --- | --- | 5,505 | --- |
26/04/2024 | 5,5208 | --- | --- | 5,5208 | --- |