Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | 6,42 | --- | --- | 6,42 | --- |
03/01/2025 | 6,3478 | --- | --- | 6,3478 | --- |
06/01/2025 | 6,3649 | --- | --- | 6,3649 | --- |
07/01/2025 | 6,3134 | --- | --- | 6,3134 | --- |
08/01/2025 | 6,3075 | --- | --- | 6,3075 | --- |
09/01/2025 | 6,2991 | --- | --- | 6,2991 | --- |
10/01/2025 | 6,2397 | --- | --- | 6,2397 | --- |
13/01/2025 | 6,2109 | --- | --- | 6,2109 | --- |
14/01/2025 | 6,2299 | --- | --- | 6,2299 | --- |