ALTRO

Brasilian Real +0,22% 4,1983

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	4,3435	---	---	4,3435	---
02/07/2019	4,3381	---	---	4,3381	---
03/07/2019	4,364	---	---	4,364	---
04/07/2019	4,3098	---	---	4,3098	---
05/07/2019	4,2895	---	---	4,2895	---
08/07/2019	4,2752	---	---	4,2752	---
09/07/2019	4,265	---	---	4,265	---
10/07/2019	4,2585	---	---	4,2585	---
11/07/2019	4,2169	---	---	4,2169	---
12/07/2019	4,2271	---	---	4,2271	---
15/07/2019	4,21	---	---	4,21	---
16/07/2019	4,221	---	---	4,221	---
17/07/2019	4,2183	---	---	4,2183	---
18/07/2019	4,2164	---	---	4,2164	---
19/07/2019	4,1889	---	---	4,1889	---