Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 6,4115 | --- | --- | 6,4115 | --- |
02/07/2025 | 6,4355 | --- | --- | 6,4355 | --- |
03/07/2025 | 6,3992 | --- | --- | 6,3992 | --- |
04/07/2025 | 6,3733 | --- | --- | 6,3733 | --- |
07/07/2025 | 6,3827 | --- | --- | 6,3827 | --- |
08/07/2025 | 6,4029 | --- | --- | 6,4029 | --- |
09/07/2025 | 6,3894 | --- | --- | 6,3894 | --- |
10/07/2025 | 6,569 | --- | --- | 6,569 | --- |
11/07/2025 | 6,5021 | --- | --- | 6,5021 | --- |
14/07/2025 | 6,5013 | --- | --- | 6,5013 | --- |
15/07/2025 | 6,5327 | --- | --- | 6,5327 | --- |
16/07/2025 | 6,4549 | --- | --- | 6,4549 | --- |
17/07/2025 | 6,4624 | --- | --- | 6,4624 | --- |
18/07/2025 | 6,4699 | --- | --- | 6,4699 | --- |