ALTRO

Brasilian Real +1,12% 4,5286

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	4,4095	---	---	4,4095	---
03/05/2019	4,4194	---	---	4,4194	---
06/05/2019	4,4468	---	---	4,4468	---
07/05/2019	4,4383	---	---	4,4383	---
08/05/2019	4,4293	---	---	4,4293	---
09/05/2019	4,4368	---	---	4,4368	---
10/05/2019	4,4405	---	---	4,4405	---
13/05/2019	4,4972	---	---	4,4972	---
14/05/2019	4,4743	---	---	4,4743	---
15/05/2019	4,4659	---	---	4,4659	---
16/05/2019	4,4784	---	---	4,4784	---
17/05/2019	4,5286	---	---	4,5286	---