Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 24,275 | --- | --- | 24,275 | --- |
02/10/2025 | 24,248 | --- | --- | 24,248 | --- |
03/10/2025 | 24,277 | --- | --- | 24,277 | --- |
06/10/2025 | 24,308 | --- | --- | 24,308 | --- |
07/10/2025 | 24,318 | --- | --- | 24,318 | --- |
08/10/2025 | 24,369 | --- | --- | 24,369 | --- |
09/10/2025 | 24,326 | --- | --- | 24,326 | --- |
10/10/2025 | 24,299 | --- | --- | 24,299 | --- |
13/10/2025 | 24,358 | --- | --- | 24,358 | --- |
14/10/2025 | 24,324 | --- | --- | 24,324 | --- |
15/10/2025 | 24,28 | --- | --- | 24,28 | --- |