Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 24,588 | --- | --- | 24,588 | --- |
04/08/2025 | 24,582 | --- | --- | 24,582 | --- |
05/08/2025 | 24,61 | --- | --- | 24,61 | --- |
06/08/2025 | 24,566 | --- | --- | 24,566 | --- |
07/08/2025 | 24,523 | --- | --- | 24,523 | --- |
08/08/2025 | 24,446 | --- | --- | 24,446 | --- |
11/08/2025 | 24,483 | --- | --- | 24,483 | --- |
12/08/2025 | 24,469 | --- | --- | 24,469 | --- |
13/08/2025 | 24,471 | --- | --- | 24,471 | --- |
14/08/2025 | 24,47 | --- | --- | 24,47 | --- |
15/08/2025 | 24,482 | --- | --- | 24,482 | --- |
18/08/2025 | 24,471 | --- | --- | 24,471 | --- |
19/08/2025 | 24,457 | --- | --- | 24,457 | --- |
20/08/2025 | 24,491 | --- | --- | 24,491 | --- |
21/08/2025 | 24,53 | --- | --- | 24,53 | --- |
22/08/2025 | 24,565 | --- | --- | 24,565 | --- |
25/08/2025 | 24,544 | --- | --- | 24,544 | --- |