Corona Ceca -0,17% 25,097

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	25,177	---	---	25,177	---
03/01/2025	25,166	---	---	25,166	---
06/01/2025	25,154	---	---	25,154	---
07/01/2025	25,137	---	---	25,137	---
08/01/2025	25,15	---	---	25,15	---
09/01/2025	25,116	---	---	25,116	---
10/01/2025	25,09	---	---	25,09	---
13/01/2025	25,23	---	---	25,23	---
14/01/2025	25,294	---	---	25,294	---
15/01/2025	25,218	---	---	25,218	---
16/01/2025	25,231	---	---	25,231	---
17/01/2025	25,265	---	---	25,265	---
20/01/2025	25,209	---	---	25,209	---
21/01/2025	25,178	---	---	25,178	---
22/01/2025	25,139	---	---	25,139	---
23/01/2025	25,14	---	---	25,14	---
24/01/2025	25,097	---	---	25,097	---