Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 24,899 | --- | --- | 24,899 | --- |
03/06/2025 | 24,896 | --- | --- | 24,896 | --- |
04/06/2025 | 24,808 | --- | --- | 24,808 | --- |
05/06/2025 | 24,812 | --- | --- | 24,812 | --- |
06/06/2025 | 24,757 | --- | --- | 24,757 | --- |
09/06/2025 | 24,793 | --- | --- | 24,793 | --- |
10/06/2025 | 24,771 | --- | --- | 24,771 | --- |
11/06/2025 | 24,784 | --- | --- | 24,784 | --- |
12/06/2025 | 24,787 | --- | --- | 24,787 | --- |
13/06/2025 | 24,831 | --- | --- | 24,831 | --- |
16/06/2025 | 24,782 | --- | --- | 24,782 | --- |
17/06/2025 | 24,8 | --- | --- | 24,8 | --- |
18/06/2025 | 24,805 | --- | --- | 24,805 | --- |
19/06/2025 | 24,82 | --- | --- | 24,82 | --- |
20/06/2025 | 24,83 | --- | --- | 24,83 | --- |
23/06/2025 | 24,862 | --- | --- | 24,862 | --- |
24/06/2025 | 24,794 | --- | --- | 24,794 | --- |
25/06/2025 | 24,78 | --- | --- | 24,78 | --- |
26/06/2025 | 24,785 | --- | --- | 24,785 | --- |
27/06/2025 | 24,748 | --- | --- | 24,748 | --- |