Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 25,333 | --- | --- | 25,333 | --- |
04/03/2024 | 25,356 | --- | --- | 25,356 | --- |
05/03/2024 | 25,353 | --- | --- | 25,353 | --- |
06/03/2024 | 25,359 | --- | --- | 25,359 | --- |
07/03/2024 | 25,359 | --- | --- | 25,359 | --- |
08/03/2024 | 25,308 | --- | --- | 25,308 | --- |
11/03/2024 | 25,322 | --- | --- | 25,322 | --- |
12/03/2024 | 25,272 | --- | --- | 25,272 | --- |
13/03/2024 | 25,273 | --- | --- | 25,273 | --- |
14/03/2024 | 25,198 | --- | --- | 25,198 | --- |
15/03/2024 | 25,166 | --- | --- | 25,166 | --- |
18/03/2024 | 25,2 | --- | --- | 25,2 | --- |
19/03/2024 | 25,268 | --- | --- | 25,268 | --- |
20/03/2024 | 25,289 | --- | --- | 25,289 | --- |
21/03/2024 | 25,243 | --- | --- | 25,243 | --- |
22/03/2024 | 25,371 | --- | --- | 25,371 | --- |
25/03/2024 | 25,266 | --- | --- | 25,266 | --- |
26/03/2024 | 25,277 | --- | --- | 25,277 | --- |
27/03/2024 | 25,319 | --- | --- | 25,319 | --- |