Corona Danese -0,01% 7,464

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	7,4629	---	---	7,4629	---
04/08/2025	7,4628	---	---	7,4628	---
05/08/2025	7,4632	---	---	7,4632	---
06/08/2025	7,4623	---	---	7,4623	---
07/08/2025	7,4643	---	---	7,4643	---
08/08/2025	7,4633	---	---	7,4633	---
11/08/2025	7,4631	---	---	7,4631	---
12/08/2025	7,4633	---	---	7,4633	---
13/08/2025	7,4626	---	---	7,4626	---
14/08/2025	7,4633	---	---	7,4633	---
15/08/2025	7,4636	---	---	7,4636	---
18/08/2025	7,4639	---	---	7,4639	---
19/08/2025	7,4646	---	---	7,4646	---
20/08/2025	7,4649	---	---	7,4649	---
21/08/2025	7,4641	---	---	7,4641	---
22/08/2025	7,4646	---	---	7,4646	---
25/08/2025	7,464	---	---	7,464	---