Corona Danese +0,01% 7,4691

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	7,4659	---	---	7,4659	---
02/10/2025	7,4668	---	---	7,4668	---
03/10/2025	7,4667	---	---	7,4667	---
06/10/2025	7,4667	---	---	7,4667	---
07/10/2025	7,4662	---	---	7,4662	---
08/10/2025	7,4667	---	---	7,4667	---
09/10/2025	7,4668	---	---	7,4668	---
10/10/2025	7,4672	---	---	7,4672	---
13/10/2025	7,4681	---	---	7,4681	---
14/10/2025	7,4684	---	---	7,4684	---
15/10/2025	7,4687	---	---	7,4687	---
16/10/2025	7,4689	---	---	7,4689	---
17/10/2025	7,469	---	---	7,469	---
20/10/2025	7,4684	---	---	7,4684	---
21/10/2025	7,4691	---	---	7,4691	---