Corona Danese +0,01% 7,4608

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	7,4619	---	---	7,4619	---
05/05/2025	7,4622	---	---	7,4622	---
06/05/2025	7,4613	---	---	7,4613	---
07/05/2025	7,4615	---	---	7,4615	---
08/05/2025	7,4603	---	---	7,4603	---
09/05/2025	7,4604	---	---	7,4604	---
12/05/2025	7,4593	---	---	7,4593	---
13/05/2025	7,4595	---	---	7,4595	---
14/05/2025	7,4592	---	---	7,4592	---
15/05/2025	7,4601	---	---	7,4601	---
16/05/2025	7,4602	---	---	7,4602	---
19/05/2025	7,4608	---	---	7,4608	---