ALTRO

Corona Danese -0,01% 7,4669

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	7,4647	---	---	7,4647	---
02/07/2019	7,4639	---	---	7,4639	---
03/07/2019	7,4641	---	---	7,4641	---
04/07/2019	7,4633	---	---	7,4633	---
05/07/2019	7,4635	---	---	7,4635	---
08/07/2019	7,4631	---	---	7,4631	---
09/07/2019	7,4634	---	---	7,4634	---
10/07/2019	7,4637	---	---	7,4637	---
11/07/2019	7,4673	---	---	7,4673	---
12/07/2019	7,4673	---	---	7,4673	---
15/07/2019	7,4669	---	---	7,4669	---