Corona Danese INV. 7,4592

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	7,4562	---	---	7,4562	---
04/11/2024	7,4578	---	---	7,4578	---
05/11/2024	7,4586	---	---	7,4586	---
06/11/2024	7,457	---	---	7,457	---
07/11/2024	7,4574	---	---	7,4574	---
08/11/2024	7,4573	---	---	7,4573	---
11/11/2024	7,4574	---	---	7,4574	---
12/11/2024	7,4591	---	---	7,4591	---
13/11/2024	7,4598	---	---	7,4598	---
14/11/2024	7,4593	---	---	7,4593	---
15/11/2024	7,459	---	---	7,459	---
18/11/2024	7,4591	---	---	7,4591	---
19/11/2024	7,4591	---	---	7,4591	---
20/11/2024	7,4592	---	---	7,4592	---