ALTRO

Corona Danese -0,01% 7,4659

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	7,4641	---	---	7,4641	---
02/04/2019	7,4646	---	---	7,4646	---
03/04/2019	7,4643	---	---	7,4643	---
04/04/2019	7,4639	---	---	7,4639	---
05/04/2019	7,4646	---	---	7,4646	---
08/04/2019	7,4651	---	---	7,4651	---
09/04/2019	7,465	---	---	7,465	---
10/04/2019	7,4652	---	---	7,4652	---
11/04/2019	7,4648	---	---	7,4648	---
12/04/2019	7,4643	---	---	7,4643	---
15/04/2019	7,4639	---	---	7,4639	---
16/04/2019	7,4642	---	---	7,4642	---
17/04/2019	7,4652	---	---	7,4652	---
18/04/2019	7,4663	---	---	7,4663	---
23/04/2019	7,4659	---	---	7,4659	---