Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 7,4543 | --- | --- | 7,4543 | --- |
04/03/2024 | 7,4539 | --- | --- | 7,4539 | --- |
05/03/2024 | 7,4542 | --- | --- | 7,4542 | --- |
06/03/2024 | 7,4544 | --- | --- | 7,4544 | --- |
07/03/2024 | 7,4552 | --- | --- | 7,4552 | --- |
08/03/2024 | 7,4547 | --- | --- | 7,4547 | --- |
11/03/2024 | 7,4552 | --- | --- | 7,4552 | --- |
12/03/2024 | 7,4571 | --- | --- | 7,4571 | --- |
13/03/2024 | 7,4573 | --- | --- | 7,4573 | --- |
14/03/2024 | 7,4568 | --- | --- | 7,4568 | --- |
15/03/2024 | 7,4571 | --- | --- | 7,4571 | --- |
18/03/2024 | 7,4573 | --- | --- | 7,4573 | --- |
19/03/2024 | 7,4571 | --- | --- | 7,4571 | --- |
20/03/2024 | 7,4572 | --- | --- | 7,4572 | --- |
21/03/2024 | 7,4579 | --- | --- | 7,4579 | --- |
22/03/2024 | 7,4581 | --- | --- | 7,4581 | --- |
25/03/2024 | 7,4585 | --- | --- | 7,4585 | --- |
26/03/2024 | 7,459 | --- | --- | 7,459 | --- |
27/03/2024 | 7,4582 | --- | --- | 7,4582 | --- |