Corona Islandese +0,41% 147,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	145,8	---	---	145,8	---
04/11/2025	145,6	---	---	145,6	---
05/11/2025	147	---	---	147	---
06/11/2025	146,2	---	---	146,2	---
07/11/2025	146,2	---	---	146,2	---
10/11/2025	146,4	---	---	146,4	---
11/11/2025	146,6	---	---	146,6	---
12/11/2025	147	---	---	147	---
13/11/2025	147	---	---	147	---
14/11/2025	147,4	---	---	147,4	---
17/11/2025	147,2	---	---	147,2	---
18/11/2025	147,2	---	---	147,2	---
19/11/2025	146,82	---	---	146,82	---
20/11/2025	146,8	---	---	146,8	---
21/11/2025	147,2	---	---	147,2	---
24/11/2025	147,2	---	---	147,2	---
25/11/2025	146,6	---	---	146,6	---
26/11/2025	146,8	---	---	146,8	---
27/11/2025	147,4	---	---	147,4	---