ALTRO

Corona Islandese -0,14% 146,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2021	147,5	---	---	147,5	---
02/06/2021	146,1	---	---	146,1	---
03/06/2021	146,3	---	---	146,3	---
04/06/2021	147,1	---	---	147,1	---
07/06/2021	146,7	---	---	146,7	---
08/06/2021	146,9	---	---	146,9	---
09/06/2021	146,9	---	---	146,9	---
10/06/2021	146,8	---	---	146,8	---
11/06/2021	147,2	---	---	147,2	---
14/06/2021	147,2	---	---	147,2	---
15/06/2021	147,2	---	---	147,2	---
16/06/2021	147	---	---	147	---
17/06/2021	146,8	---	---	146,8	---
18/06/2021	146,4	---	---	146,4	---
21/06/2021	147,04	---	---	147,04	---
22/06/2021	146,6	---	---	146,6	---
23/06/2021	146,4	---	---	146,4	---
24/06/2021	146,2	---	---	146,2	---