ALTRO

Corona Islandese -0,54% 146

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	147,6	---	---	147,6	---
04/01/2022	147,8	---	---	147,8	---
05/01/2022	146,8	---	---	146,8	---
06/01/2022	146,8	---	---	146,8	---
07/01/2022	146	---	---	146	---
10/01/2022	146,2	---	---	146,2	---
11/01/2022	147	---	---	147	---
12/01/2022	147	---	---	147	---
13/01/2022	147	---	---	147	---
14/01/2022	147	---	---	147	---
17/01/2022	146,8	---	---	146,8	---
18/01/2022	146	---	---	146	---