Corona Islandese +0,41% 145,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	143,7	---	---	143,7	---
02/04/2025	143,7	---	---	143,7	---
03/04/2025	144,7	---	---	144,7	---
04/04/2025	144,7	---	---	144,7	---
07/04/2025	145,1	---	---	145,1	---
08/04/2025	145,1	---	---	145,1	---
09/04/2025	145,1	---	---	145,1	---
10/04/2025	144,7	---	---	144,7	---
11/04/2025	145,3	---	---	145,3	---
14/04/2025	144,9	---	---	144,9	---
15/04/2025	145,53	---	---	145,53	---
16/04/2025	145,3	---	---	145,3	---
17/04/2025	145,1	---	---	145,1	---
22/04/2025	144,9	---	---	144,9	---
23/04/2025	144,9	---	---	144,9	---
24/04/2025	144,9	---	---	144,9	---
25/04/2025	144,9	---	---	144,9	---