Corona Islandese +0,14% 142,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	144,4	---	---	144,4	---
03/06/2025	144,6	---	---	144,6	---
04/06/2025	144,6	---	---	144,6	---
05/06/2025	144,4	---	---	144,4	---
06/06/2025	144,2	---	---	144,2	---
09/06/2025	144	---	---	144	---
10/06/2025	143,8	---	---	143,8	---
11/06/2025	143,6	---	---	143,6	---
12/06/2025	143,8	---	---	143,8	---
13/06/2025	144,2	---	---	144,2	---
16/06/2025	143,8	---	---	143,8	---
17/06/2025	143,6	---	---	143,6	---
18/06/2025	143,6	---	---	143,6	---
19/06/2025	143	---	---	143	---
20/06/2025	143	---	---	143	---
23/06/2025	143	---	---	143	---
24/06/2025	142,2	---	---	142,2	---
25/06/2025	142,2	---	---	142,2	---
26/06/2025	142,2	---	---	142,2	---
27/06/2025	142	---	---	142	---