Accedi

Corona Islandese +0,13% 150,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	150,1	---	---	150,1	---
03/04/2024	150,1	---	---	150,1	---
04/04/2024	150,3	---	---	150,3	---
05/04/2024	150,3	---	---	150,3	---
08/04/2024	150,3	---	---	150,3	---
09/04/2024	150,3	---	---	150,3	---
10/04/2024	150,7	---	---	150,7	---
11/04/2024	150,3	---	---	150,3	---
12/04/2024	150,5	---	---	150,5	---
15/04/2024	150,7	---	---	150,7	---
16/04/2024	150,7	---	---	150,7	---
17/04/2024	150,5	---	---	150,5	---
18/04/2024	150,3	---	---	150,3	---
19/04/2024	150,3	---	---	150,3	---
22/04/2024	150,3	---	---	150,3	---
23/04/2024	150,3	---	---	150,3	---
24/04/2024	150,3	---	---	150,3	---
25/04/2024	150,1	---	---	150,1	---