Corona Islandese +0,27% 145,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	149,1	---	---	149,1	---
04/11/2024	148,9	---	---	148,9	---
05/11/2024	148,9	---	---	148,9	---
06/11/2024	148,3	---	---	148,3	---
07/11/2024	148,3	---	---	148,3	---
08/11/2024	148,7	---	---	148,7	---
11/11/2024	148,3	---	---	148,3	---
12/11/2024	147,9	---	---	147,9	---
13/11/2024	147,9	---	---	147,9	---
14/11/2024	146,3	---	---	146,3	---
15/11/2024	145,7	---	---	145,7	---
18/11/2024	144,3	---	---	144,3	---
19/11/2024	145,3	---	---	145,3	---
20/11/2024	145,5	---	---	145,5	---