Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 11,658 | --- | --- | 11,658 | --- |
02/10/2025 | 11,675 | --- | --- | 11,675 | --- |
03/10/2025 | 11,6745 | --- | --- | 11,6745 | --- |
06/10/2025 | 11,621 | --- | --- | 11,621 | --- |
07/10/2025 | 11,6025 | --- | --- | 11,6025 | --- |
08/10/2025 | 11,6125 | --- | --- | 11,6125 | --- |
09/10/2025 | 11,624 | --- | --- | 11,624 | --- |
10/10/2025 | 11,6775 | --- | --- | 11,6775 | --- |
13/10/2025 | 11,679 | --- | --- | 11,679 | --- |
14/10/2025 | 11,7725 | --- | --- | 11,7725 | --- |