ALTRO

Corona Norvegese +0,42% 10,0873

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2020	10,259	---	---	10,259	---
04/02/2020	10,1948	---	---	10,1948	---
05/02/2020	10,1173	---	---	10,1173	---
06/02/2020	10,1288	---	---	10,1288	---
07/02/2020	10,1673	---	---	10,1673	---
10/02/2020	10,1188	---	---	10,1188	---
11/02/2020	10,0953	---	---	10,0953	---
12/02/2020	10,0445	---	---	10,0445	---
13/02/2020	10,0415	---	---	10,0415	---
14/02/2020	10,0258	---	---	10,0258	---
17/02/2020	10,0373	---	---	10,0373	---
18/02/2020	10,0883	---	---	10,0883	---
19/02/2020	10,0178	---	---	10,0178	---
20/02/2020	10,0455	---	---	10,0455	---
21/02/2020	10,0873	---	---	10,0873	---