ALTRO

Corona Norvegese -0,22% 9,6643

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	9,7778	---	---	9,7778	---
04/06/2019	9,786	---	---	9,786	---
05/06/2019	9,7738	---	---	9,7738	---
06/06/2019	9,8083	---	---	9,8083	---
07/06/2019	9,7963	---	---	9,7963	---
10/06/2019	9,7808	---	---	9,7808	---
11/06/2019	9,77	---	---	9,77	---
12/06/2019	9,782	---	---	9,782	---
13/06/2019	9,772	---	---	9,772	---
14/06/2019	9,7728	---	---	9,7728	---
17/06/2019	9,7938	---	---	9,7938	---
18/06/2019	9,7795	---	---	9,7795	---
19/06/2019	9,7815	---	---	9,7815	---
20/06/2019	9,6678	---	---	9,6678	---
21/06/2019	9,686	---	---	9,686	---
24/06/2019	9,6643	---	---	9,6643	---