Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 11,659 | --- | --- | 11,659 | --- |
03/12/2024 | 11,629 | --- | --- | 11,629 | --- |
04/12/2024 | 11,6205 | --- | --- | 11,6205 | --- |
05/12/2024 | 11,66 | --- | --- | 11,66 | --- |
06/12/2024 | 11,7445 | --- | --- | 11,7445 | --- |
09/12/2024 | 11,7435 | --- | --- | 11,7435 | --- |
10/12/2024 | 11,7315 | --- | --- | 11,7315 | --- |
11/12/2024 | 11,712 | --- | --- | 11,712 | --- |
12/12/2024 | 11,654 | --- | --- | 11,654 | --- |
13/12/2024 | 11,6758 | --- | --- | 11,6758 | --- |
16/12/2024 | 11,716 | --- | --- | 11,716 | --- |
17/12/2024 | 11,7635 | --- | --- | 11,7635 | --- |
18/12/2024 | 11,762 | --- | --- | 11,762 | --- |
19/12/2024 | 11,8143 | --- | --- | 11,8143 | --- |
20/12/2024 | 11,8685 | --- | --- | 11,8685 | --- |
23/12/2024 | 11,807 | --- | --- | 11,807 | --- |
24/12/2024 | 11,849 | --- | --- | 11,849 | --- |