Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 11,7585 | --- | --- | 11,7585 | --- |
05/05/2025 | 11,7885 | --- | --- | 11,7885 | --- |
06/05/2025 | 11,7015 | --- | --- | 11,7015 | --- |
07/05/2025 | 11,6715 | --- | --- | 11,6715 | --- |
08/05/2025 | 11,688 | --- | --- | 11,688 | --- |
09/05/2025 | 11,6725 | --- | --- | 11,6725 | --- |
12/05/2025 | 11,596 | --- | --- | 11,596 | --- |
13/05/2025 | 11,5733 | --- | --- | 11,5733 | --- |
14/05/2025 | 11,5715 | --- | --- | 11,5715 | --- |
15/05/2025 | 11,65 | --- | --- | 11,65 | --- |
16/05/2025 | 11,635 | --- | --- | 11,635 | --- |