Corona Svedese -0,07% 10,8405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,888	---	---	10,888	---
02/04/2026	10,948	---	---	10,948	---
07/04/2026	10,99	---	---	10,99	---
08/04/2026	10,784	---	---	10,784	---
09/04/2026	10,8765	---	---	10,8765	---
10/04/2026	10,836	---	---	10,836	---
13/04/2026	10,892	---	---	10,892	---
14/04/2026	10,798	---	---	10,798	---
15/04/2026	10,85	---	---	10,85	---
16/04/2026	10,804	---	---	10,804	---
17/04/2026	10,803	---	---	10,803	---
20/04/2026	10,7685	---	---	10,7685	---
21/04/2026	10,7495	---	---	10,7495	---
22/04/2026	10,776	---	---	10,776	---
23/04/2026	10,7795	---	---	10,7795	---
24/04/2026	10,82	---	---	10,82	---
27/04/2026	10,7885	---	---	10,7885	---
28/04/2026	10,8485	---	---	10,8485	---
29/04/2026	10,8405	---	---	10,8405	---