Corona Svedese +0,86% 10,9845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	10,789	---	---	10,789	---
02/06/2026	10,825	---	---	10,825	---
03/06/2026	10,884	---	---	10,884	---
04/06/2026	10,8803	---	---	10,8803	---
05/06/2026	10,8675	---	---	10,8675	---
08/06/2026	10,876	---	---	10,876	---
09/06/2026	10,885	---	---	10,885	---
10/06/2026	10,9655	---	---	10,9655	---
11/06/2026	10,9935	---	---	10,9935	---
12/06/2026	10,928	---	---	10,928	---
15/06/2026	10,8975	---	---	10,8975	---
16/06/2026	10,897	---	---	10,897	---
17/06/2026	10,891	---	---	10,891	---
18/06/2026	10,9845	---	---	10,9845	---