Corona Svedese -0,22% 10,5705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,8085	---	---	10,8085	---
05/01/2026	10,787	---	---	10,787	---
06/01/2026	10,765	---	---	10,765	---
07/01/2026	10,7365	---	---	10,7365	---
08/01/2026	10,766	---	---	10,766	---
09/01/2026	10,748	---	---	10,748	---
12/01/2026	10,7008	---	---	10,7008	---
13/01/2026	10,7135	---	---	10,7135	---
14/01/2026	10,723	---	---	10,723	---
15/01/2026	10,6985	---	---	10,6985	---
16/01/2026	10,719	---	---	10,719	---
19/01/2026	10,73	---	---	10,73	---
20/01/2026	10,708	---	---	10,708	---
21/01/2026	10,661	---	---	10,661	---
22/01/2026	10,594	---	---	10,594	---
23/01/2026	10,5705	---	---	10,5705	---