Corona Svedese -0,51% 10,9345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,0355	---	---	11,0355	---
02/10/2025	11,0025	---	---	11,0025	---
03/10/2025	11,003	---	---	11,003	---
06/10/2025	10,988	---	---	10,988	---
07/10/2025	10,9495	---	---	10,9495	---
08/10/2025	10,9635	---	---	10,9635	---
09/10/2025	10,987	---	---	10,987	---
10/10/2025	11,008	---	---	11,008	---
13/10/2025	11,013	---	---	11,013	---
14/10/2025	11,038	---	---	11,038	---
15/10/2025	11,0195	---	---	11,0195	---
16/10/2025	11,013	---	---	11,013	---
17/10/2025	11,03	---	---	11,03	---
20/10/2025	10,99	---	---	10,99	---
21/10/2025	10,9345	---	---	10,9345	---