Corona Svedese -0,38% 11,1345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	11,1965	---	---	11,1965	---
04/08/2025	11,1825	---	---	11,1825	---
05/08/2025	11,173	---	---	11,173	---
06/08/2025	11,1955	---	---	11,1955	---
07/08/2025	11,1945	---	---	11,1945	---
08/08/2025	11,178	---	---	11,178	---
11/08/2025	11,182	---	---	11,182	---
12/08/2025	11,192	---	---	11,192	---
13/08/2025	11,1575	---	---	11,1575	---
14/08/2025	11,182	---	---	11,182	---
15/08/2025	11,1775	---	---	11,1775	---
18/08/2025	11,157	---	---	11,157	---
19/08/2025	11,158	---	---	11,158	---
20/08/2025	11,177	---	---	11,177	---
21/08/2025	11,164	---	---	11,164	---
22/08/2025	11,1775	---	---	11,1775	---
25/08/2025	11,1345	---	---	11,1345	---