Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 10,8535 | --- | --- | 10,8535 | --- |
03/06/2025 | 10,9245 | --- | --- | 10,9245 | --- |
04/06/2025 | 10,9475 | --- | --- | 10,9475 | --- |
05/06/2025 | 10,943 | --- | --- | 10,943 | --- |
06/06/2025 | 10,959 | --- | --- | 10,959 | --- |
09/06/2025 | 10,97 | --- | --- | 10,97 | --- |
10/06/2025 | 10,946 | --- | --- | 10,946 | --- |
11/06/2025 | 10,9845 | --- | --- | 10,9845 | --- |
12/06/2025 | 10,9355 | --- | --- | 10,9355 | --- |
13/06/2025 | 10,9635 | --- | --- | 10,9635 | --- |
16/06/2025 | 10,9615 | --- | --- | 10,9615 | --- |
17/06/2025 | 10,948 | --- | --- | 10,948 | --- |
18/06/2025 | 11,027 | --- | --- | 11,027 | --- |
19/06/2025 | 11,067 | --- | --- | 11,067 | --- |
20/06/2025 | 11,125 | --- | --- | 11,125 | --- |