Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 11,3675 | --- | --- | 11,3675 | --- |
02/07/2024 | 11,417 | --- | --- | 11,417 | --- |
03/07/2024 | 11,371 | --- | --- | 11,371 | --- |
04/07/2024 | 11,3375 | --- | --- | 11,3375 | --- |
05/07/2024 | 11,3605 | --- | --- | 11,3605 | --- |
08/07/2024 | 11,3805 | --- | --- | 11,3805 | --- |
09/07/2024 | 11,422 | --- | --- | 11,422 | --- |
10/07/2024 | 11,4075 | --- | --- | 11,4075 | --- |
11/07/2024 | 11,419 | --- | --- | 11,419 | --- |
12/07/2024 | 11,4965 | --- | --- | 11,4965 | --- |
15/07/2024 | 11,5375 | --- | --- | 11,5375 | --- |
16/07/2024 | 11,5545 | --- | --- | 11,5545 | --- |
17/07/2024 | 11,5085 | --- | --- | 11,5085 | --- |
18/07/2024 | 11,5338 | --- | --- | 11,5338 | --- |
19/07/2024 | 11,61 | --- | --- | 11,61 | --- |
22/07/2024 | 11,6295 | --- | --- | 11,6295 | --- |
23/07/2024 | 11,6735 | --- | --- | 11,6735 | --- |
24/07/2024 | 11,6875 | --- | --- | 11,6875 | --- |
25/07/2024 | 11,774 | --- | --- | 11,774 | --- |
26/07/2024 | 11,7325 | --- | --- | 11,7325 | --- |