Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 11,1948 | --- | --- | 11,1948 | --- |
04/03/2024 | 11,2424 | --- | --- | 11,2424 | --- |
05/03/2024 | 11,2803 | --- | --- | 11,2803 | --- |
06/03/2024 | 11,2555 | --- | --- | 11,2555 | --- |
07/03/2024 | 11,1944 | --- | --- | 11,1944 | --- |
08/03/2024 | 11,164 | --- | --- | 11,164 | --- |
11/03/2024 | 11,1865 | --- | --- | 11,1865 | --- |
12/03/2024 | 11,173 | --- | --- | 11,173 | --- |
13/03/2024 | 11,193 | --- | --- | 11,193 | --- |
14/03/2024 | 11,2245 | --- | --- | 11,2245 | --- |
15/03/2024 | 11,2674 | --- | --- | 11,2674 | --- |
18/03/2024 | 11,3178 | --- | --- | 11,3178 | --- |
19/03/2024 | 11,3465 | --- | --- | 11,3465 | --- |
20/03/2024 | 11,3595 | --- | --- | 11,3595 | --- |
21/03/2024 | 11,3645 | --- | --- | 11,3645 | --- |
22/03/2024 | 11,4025 | --- | --- | 11,4025 | --- |
25/03/2024 | 11,457 | --- | --- | 11,457 | --- |
26/03/2024 | 11,453 | --- | --- | 11,453 | --- |
27/03/2024 | 11,506 | --- | --- | 11,506 | --- |