ALTRO

Corona Svedese -0,22% 10,4408

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	10,42	---	---	10,42	---
02/04/2019	10,4418	---	---	10,4418	---
03/04/2019	10,43	---	---	10,43	---
04/04/2019	10,4075	---	---	10,4075	---
05/04/2019	10,426	---	---	10,426	---
08/04/2019	10,4325	---	---	10,4325	---
09/04/2019	10,425	---	---	10,425	---
10/04/2019	10,44	---	---	10,44	---
11/04/2019	10,437	---	---	10,437	---
12/04/2019	10,4788	---	---	10,4788	---
15/04/2019	10,4608	---	---	10,4608	---
16/04/2019	10,4638	---	---	10,4638	---
17/04/2019	10,4408	---	---	10,4408	---