ALTRO

Corona Svedese -0,26% 10,7098

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	10,685	---	---	10,685	---
03/05/2019	10,7043	---	---	10,7043	---
06/05/2019	10,7258	---	---	10,7258	---
07/05/2019	10,7145	---	---	10,7145	---
08/05/2019	10,7494	---	---	10,7494	---
09/05/2019	10,7973	---	---	10,7973	---
10/05/2019	10,8108	---	---	10,8108	---
13/05/2019	10,8323	---	---	10,8323	---
14/05/2019	10,779	---	---	10,779	---
15/05/2019	10,7688	---	---	10,7688	---
16/05/2019	10,759	---	---	10,759	---
17/05/2019	10,766	---	---	10,766	---
20/05/2019	10,7668	---	---	10,7668	---
21/05/2019	10,7743	---	---	10,7743	---
22/05/2019	10,76	---	---	10,76	---
23/05/2019	10,7373	---	---	10,7373	---
24/05/2019	10,7098	---	---	10,7098	---