ALTRO

Corona Svedese +0,15% 10,5195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	10,545	---	---	10,545	---
02/07/2019	10,5565	---	---	10,5565	---
03/07/2019	10,5155	---	---	10,5155	---
04/07/2019	10,5208	---	---	10,5208	---
05/07/2019	10,5575	---	---	10,5575	---
08/07/2019	10,5973	---	---	10,5973	---
09/07/2019	10,6338	---	---	10,6338	---
10/07/2019	10,6093	---	---	10,6093	---
11/07/2019	10,5808	---	---	10,5808	---
12/07/2019	10,5515	---	---	10,5515	---
15/07/2019	10,5563	---	---	10,5563	---
16/07/2019	10,5405	---	---	10,5405	---
17/07/2019	10,5168	---	---	10,5168	---
18/07/2019	10,504	---	---	10,504	---
19/07/2019	10,5195	---	---	10,5195	---