Corona Svedese +0,52% 11,125

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	10,8535	---	---	10,8535	---
03/06/2025	10,9245	---	---	10,9245	---
04/06/2025	10,9475	---	---	10,9475	---
05/06/2025	10,943	---	---	10,943	---
06/06/2025	10,959	---	---	10,959	---
09/06/2025	10,97	---	---	10,97	---
10/06/2025	10,946	---	---	10,946	---
11/06/2025	10,9845	---	---	10,9845	---
12/06/2025	10,9355	---	---	10,9355	---
13/06/2025	10,9635	---	---	10,9635	---
16/06/2025	10,9615	---	---	10,9615	---
17/06/2025	10,948	---	---	10,948	---
18/06/2025	11,027	---	---	11,027	---
19/06/2025	11,067	---	---	11,067	---
20/06/2025	11,125	---	---	11,125	---