ALTRO

Corona Svedese -0,12% 10,548

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	10,8113	---	---	10,8113	---
05/05/2020	10,698	---	---	10,698	---
06/05/2020	10,6278	---	---	10,6278	---
07/05/2020	10,62	---	---	10,62	---
08/05/2020	10,5875	---	---	10,5875	---
11/05/2020	10,5998	---	---	10,5998	---
12/05/2020	10,5968	---	---	10,5968	---
13/05/2020	10,5843	---	---	10,5843	---
14/05/2020	10,6418	---	---	10,6418	---
15/05/2020	10,6695	---	---	10,6695	---
18/05/2020	10,6103	---	---	10,6103	---
19/05/2020	10,5685	---	---	10,5685	---
20/05/2020	10,5568	---	---	10,5568	---
21/05/2020	10,53	---	---	10,53	---
22/05/2020	10,5373	---	---	10,5373	---
25/05/2020	10,549	---	---	10,549	---
26/05/2020	10,5563	---	---	10,5563	---
27/05/2020	10,5608	---	---	10,5608	---
28/05/2020	10,548	---	---	10,548	---