Corona Svedese -0,36% 10,8445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	10,9375	---	---	10,9375	---
05/05/2025	10,9355	---	---	10,9355	---
06/05/2025	10,88	---	---	10,88	---
07/05/2025	10,903	---	---	10,903	---
08/05/2025	10,903	---	---	10,903	---
09/05/2025	10,92	---	---	10,92	---
12/05/2025	10,8845	---	---	10,8845	---
13/05/2025	10,8255	---	---	10,8255	---
14/05/2025	10,854	---	---	10,854	---
15/05/2025	10,8875	---	---	10,8875	---
16/05/2025	10,9327	---	---	10,9327	---
19/05/2025	10,9015	---	---	10,9015	---
20/05/2025	10,8835	---	---	10,8835	---
21/05/2025	10,8445	---	---	10,8445	---